AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $3.36 $3.36 Tuesday, 30th Apr 2024 ADES stock ended at $3.36. During the day the stock fluctuated 0% from a day low at $3.36 to a day high of $3.36.
90 days $3.21 $3.55
52 weeks $1.17 $3.63

Historical Advanced Emissions Solutions, Inc prices

Date Open High Low Close Volume
Jan 30, 2017 $9.50 $9.64 $9.35 $9.58 19 577
Jan 27, 2017 $9.66 $9.70 $9.52 $9.68 14 642
Jan 26, 2017 $9.75 $9.77 $9.51 $9.67 23 264
Jan 25, 2017 $9.60 $9.85 $9.56 $9.69 87 898
Jan 24, 2017 $9.48 $9.60 $9.36 $9.53 46 636
Jan 23, 2017 $9.57 $9.60 $9.23 $9.52 56 573
Jan 20, 2017 $9.15 $9.55 $9.15 $9.49 31 932
Jan 19, 2017 $9.11 $9.39 $9.11 $9.34 68 482
Jan 18, 2017 $9.13 $9.33 $9.13 $9.19 33 940
Jan 17, 2017 $9.27 $9.46 $8.97 $9.21 43 779
Jan 13, 2017 $9.13 $9.32 $9.00 $9.29 27 699
Jan 12, 2017 $9.39 $9.39 $8.90 $9.20 47 483
Jan 11, 2017 $9.29 $9.58 $9.21 $9.38 75 781
Jan 10, 2017 $9.59 $9.59 $9.11 $9.39 89 029
Jan 09, 2017 $9.78 $9.79 $9.40 $9.49 43 792
Jan 06, 2017 $9.69 $9.89 $9.38 $9.69 18 485
Jan 05, 2017 $9.78 $9.87 $9.42 $9.78 47 910
Jan 04, 2017 $9.55 $9.90 $9.30 $9.76 50 390
Jan 03, 2017 $9.30 $9.64 $8.83 $9.54 34 558
Dec 30, 2016 $8.81 $9.63 $8.80 $9.24 111 547
Dec 29, 2016 $9.11 $9.23 $8.67 $9.22 112 190
Dec 28, 2016 $9.46 $9.46 $8.70 $9.02 109 233
Dec 27, 2016 $9.56 $9.64 $9.36 $9.46 20 550
Dec 23, 2016 $9.51 $9.69 $9.27 $9.60 30 656
Dec 22, 2016 $9.62 $9.82 $9.25 $9.37 22 146

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ADES stock historical prices to predict future price movements?
Trend Analysis: Examine the ADES stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ADES stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Advanced Emissions Solutions, Inc

Advanced Emissions Solutions, Inc., together with its subsidiaries, provides environmental technologies and specialty chemicals in the United States. It operates through two segments, Refined Coal and Advanced Purification Technologies. The company offers CyClean technology, a pre-combustion coal treatment process to enhance combustion, as well as to reduce emissions of nitrogen oxide and mercury from coals burned in cyclone boilers; and M-45 and... ADES Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT