NASDAQ:ADES
Advanced Emissions Solutions, Inc Stock Price (Quote)
$3.36
+0 (+0%)
At Close: Apr 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.36 | $3.36 | Friday, 26th Apr 2024 ADES stock ended at $3.36. During the day the stock fluctuated 0% from a day low at $3.36 to a day high of $3.36. |
90 days | $3.20 | $3.63 | |
52 weeks | $1.17 | $3.63 |
Date | Open | High | Low | Close | Volume |
Apr 26, 2024 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
Apr 25, 2024 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
Apr 24, 2024 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
Apr 23, 2024 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
Apr 22, 2024 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
Apr 19, 2024 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
Apr 18, 2024 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
Apr 17, 2024 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
Apr 16, 2024 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
Apr 15, 2024 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
Apr 12, 2024 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
Apr 11, 2024 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
Apr 10, 2024 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
Apr 09, 2024 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
Apr 08, 2024 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
Apr 05, 2024 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
Apr 04, 2024 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
Apr 03, 2024 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
Apr 02, 2024 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
Apr 01, 2024 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
Mar 28, 2024 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
Mar 27, 2024 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
Mar 26, 2024 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
Mar 25, 2024 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
Mar 22, 2024 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |