BIST:ADGYO
Adra Gayrimenkul Yatirim Ortakligi Stock Price (Quote)
TRY 26.36
-1.64 (-5.86%)
At Close: May 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 26.36 | TRY 31.16 | Monday, 13th May 2024 ADGYO.IS stock ended at TRY 26.36. This is 5.86% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 6.53% from a day low at TRY 26.36 to a day high of TRY 28.08. |
90 days | TRY 26.36 | TRY 41.48 | |
52 weeks | TRY 24.92 | TRY 41.48 |
Date | Open | High | Low | Close | Volume |
May 13, 2024 | TRY 28.00 | TRY 28.08 | TRY 26.36 | TRY 26.36 | 1 504 441 |
May 10, 2024 | TRY 28.50 | TRY 28.56 | TRY 27.46 | TRY 28.00 | 2 127 132 |
May 09, 2024 | TRY 28.12 | TRY 28.40 | TRY 27.50 | TRY 28.24 | 2 250 712 |
May 08, 2024 | TRY 28.30 | TRY 28.40 | TRY 27.56 | TRY 28.00 | 1 696 314 |
May 07, 2024 | TRY 28.32 | TRY 28.88 | TRY 27.94 | TRY 28.10 | 1 735 421 |
May 06, 2024 | TRY 28.92 | TRY 28.92 | TRY 28.14 | TRY 28.26 | 1 628 250 |
May 03, 2024 | TRY 29.16 | TRY 29.68 | TRY 28.82 | TRY 29.00 | 2 931 807 |
May 02, 2024 | TRY 29.84 | TRY 30.20 | TRY 28.46 | TRY 28.86 | 4 456 126 |
Apr 30, 2024 | TRY 30.00 | TRY 30.84 | TRY 29.60 | TRY 29.86 | 3 003 816 |
Apr 29, 2024 | TRY 29.68 | TRY 30.10 | TRY 29.50 | TRY 30.00 | 1 195 670 |
Apr 26, 2024 | TRY 29.56 | TRY 29.94 | TRY 28.72 | TRY 29.36 | 2 231 211 |
Apr 25, 2024 | TRY 30.00 | TRY 30.34 | TRY 29.50 | TRY 29.52 | 1 414 602 |
Apr 24, 2024 | TRY 30.06 | TRY 30.50 | TRY 29.60 | TRY 30.00 | 1 424 358 |
Apr 22, 2024 | TRY 31.00 | TRY 31.14 | TRY 30.00 | TRY 30.04 | 2 210 011 |
Apr 19, 2024 | TRY 30.28 | TRY 31.16 | TRY 29.84 | TRY 30.80 | 1 512 903 |
Apr 18, 2024 | TRY 29.58 | TRY 30.88 | TRY 29.58 | TRY 30.42 | 1 962 964 |
Apr 17, 2024 | TRY 29.14 | TRY 30.02 | TRY 29.14 | TRY 29.58 | 1 979 663 |
Apr 16, 2024 | TRY 30.10 | TRY 30.96 | TRY 28.80 | TRY 29.00 | 1 462 109 |
Apr 15, 2024 | TRY 30.30 | TRY 30.98 | TRY 28.82 | TRY 30.20 | 1 880 219 |
Apr 09, 2024 | TRY 30.22 | TRY 30.60 | TRY 29.94 | TRY 30.42 | 612 679 |
Apr 08, 2024 | TRY 29.52 | TRY 30.20 | TRY 29.02 | TRY 30.20 | 1 370 361 |
Apr 05, 2024 | TRY 27.80 | TRY 29.00 | TRY 27.74 | TRY 28.84 | 1 539 269 |
Apr 04, 2024 | TRY 27.92 | TRY 28.66 | TRY 27.30 | TRY 27.58 | 1 591 646 |
Apr 03, 2024 | TRY 28.02 | TRY 28.50 | TRY 27.52 | TRY 27.80 | 1 094 152 |
Apr 02, 2024 | TRY 27.54 | TRY 28.20 | TRY 27.32 | TRY 27.96 | 3 585 750 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ADGYO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ADGYO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ADGYO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.