Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Adra Gayrimenkul Yatirim Ortakligi Stock Price (Quote)

TRY 26.36
-1.64 (-5.86%)
At Close: May 13, 2024

Range Low Price High Price Comment
30 days TRY 26.36 TRY 31.16 Monday, 13th May 2024 ADGYO.IS stock ended at TRY 26.36. This is 5.86% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 6.53% from a day low at TRY 26.36 to a day high of TRY 28.08.
90 days TRY 26.36 TRY 41.48
52 weeks TRY 24.92 TRY 41.48

Historical Adra Gayrimenkul Yatirim Ortakligi Anonim Sirketi prices

Date Open High Low Close Volume
May 13, 2024 TRY 28.00 TRY 28.08 TRY 26.36 TRY 26.36 1 504 441
May 10, 2024 TRY 28.50 TRY 28.56 TRY 27.46 TRY 28.00 2 127 132
May 09, 2024 TRY 28.12 TRY 28.40 TRY 27.50 TRY 28.24 2 250 712
May 08, 2024 TRY 28.30 TRY 28.40 TRY 27.56 TRY 28.00 1 696 314
May 07, 2024 TRY 28.32 TRY 28.88 TRY 27.94 TRY 28.10 1 735 421
May 06, 2024 TRY 28.92 TRY 28.92 TRY 28.14 TRY 28.26 1 628 250
May 03, 2024 TRY 29.16 TRY 29.68 TRY 28.82 TRY 29.00 2 931 807
May 02, 2024 TRY 29.84 TRY 30.20 TRY 28.46 TRY 28.86 4 456 126
Apr 30, 2024 TRY 30.00 TRY 30.84 TRY 29.60 TRY 29.86 3 003 816
Apr 29, 2024 TRY 29.68 TRY 30.10 TRY 29.50 TRY 30.00 1 195 670
Apr 26, 2024 TRY 29.56 TRY 29.94 TRY 28.72 TRY 29.36 2 231 211
Apr 25, 2024 TRY 30.00 TRY 30.34 TRY 29.50 TRY 29.52 1 414 602
Apr 24, 2024 TRY 30.06 TRY 30.50 TRY 29.60 TRY 30.00 1 424 358
Apr 22, 2024 TRY 31.00 TRY 31.14 TRY 30.00 TRY 30.04 2 210 011
Apr 19, 2024 TRY 30.28 TRY 31.16 TRY 29.84 TRY 30.80 1 512 903
Apr 18, 2024 TRY 29.58 TRY 30.88 TRY 29.58 TRY 30.42 1 962 964
Apr 17, 2024 TRY 29.14 TRY 30.02 TRY 29.14 TRY 29.58 1 979 663
Apr 16, 2024 TRY 30.10 TRY 30.96 TRY 28.80 TRY 29.00 1 462 109
Apr 15, 2024 TRY 30.30 TRY 30.98 TRY 28.82 TRY 30.20 1 880 219
Apr 09, 2024 TRY 30.22 TRY 30.60 TRY 29.94 TRY 30.42 612 679
Apr 08, 2024 TRY 29.52 TRY 30.20 TRY 29.02 TRY 30.20 1 370 361
Apr 05, 2024 TRY 27.80 TRY 29.00 TRY 27.74 TRY 28.84 1 539 269
Apr 04, 2024 TRY 27.92 TRY 28.66 TRY 27.30 TRY 27.58 1 591 646
Apr 03, 2024 TRY 28.02 TRY 28.50 TRY 27.52 TRY 27.80 1 094 152
Apr 02, 2024 TRY 27.54 TRY 28.20 TRY 27.32 TRY 27.96 3 585 750

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ADGYO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ADGYO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ADGYO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!