NASDAQ:ADMS
Delisted
Adamas Pharmaceuticals Stock Price (Quote)
$8.22
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.22 | $8.22 | Friday, 27th May 2022 ADMS stock ended at $8.22. During the day the stock fluctuated 0% from a day low at $8.22 to a day high of $8.22. |
| 90 days | $8.22 | $8.22 | |
| 52 weeks | $4.02 | $8.25 |
| Date | Open | High | Low | Close | Volume |
| Jan 21, 2016 | $20.74 | $20.74 | $20.74 | $20.74 | 279 400 |
| Jan 20, 2016 | $21.67 | $21.67 | $21.67 | $21.67 | 376 600 |
| Jan 19, 2016 | $22.00 | $22.00 | $22.00 | $22.00 | 619 300 |
| Jan 15, 2016 | $25.01 | $25.01 | $25.01 | $25.01 | 493 300 |
| Jan 14, 2016 | $25.55 | $25.55 | $25.55 | $25.55 | 452 100 |
| Jan 13, 2016 | $23.87 | $23.87 | $23.87 | $23.87 | 318 900 |
| Jan 12, 2016 | $23.96 | $23.96 | $23.96 | $23.96 | 241 100 |
| Jan 11, 2016 | $23.47 | $23.47 | $23.47 | $23.47 | 464 600 |
| Jan 08, 2016 | $24.48 | $24.48 | $24.48 | $24.48 | 488 500 |
| Jan 07, 2016 | $24.31 | $24.31 | $24.31 | $24.31 | 1 503 800 |
| Jan 06, 2016 | $23.64 | $23.64 | $23.64 | $23.64 | 427 600 |
| Jan 05, 2016 | $26.06 | $26.06 | $26.06 | $26.06 | 325 600 |
