KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:ADMS
Delisted

Adamas Pharmaceuticals Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$8.22
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $8.22 $8.22 Friday, 27th May 2022 ADMS stock ended at $8.22. During the day the stock fluctuated 0% from a day low at $8.22 to a day high of $8.22.
90 days $8.22 $8.22
52 weeks $4.02 $8.25

Historical Adamas Pharmaceuticals prices

Date Open High Low Close Volume
May 27, 2022 $8.22 $8.22 $8.22 $8.22 0
May 26, 2022 $8.22 $8.22 $8.22 $8.22 0
May 25, 2022 $8.22 $8.22 $8.22 $8.22 0
May 24, 2022 $8.22 $8.22 $8.22 $8.22 0
May 23, 2022 $8.22 $8.22 $8.22 $8.22 0
May 20, 2022 $8.22 $8.22 $8.22 $8.22 0
May 19, 2022 $8.22 $8.22 $8.22 $8.22 0
May 18, 2022 $8.22 $8.22 $8.22 $8.22 0
May 17, 2022 $8.22 $8.22 $8.22 $8.22 0
May 16, 2022 $8.22 $8.22 $8.22 $8.22 0
May 13, 2022 $8.22 $8.22 $8.22 $8.22 0
May 12, 2022 $8.22 $8.22 $8.22 $8.22 0
May 11, 2022 $8.22 $8.22 $8.22 $8.22 0
May 10, 2022 $8.22 $8.22 $8.22 $8.22 0
May 09, 2022 $8.22 $8.22 $8.22 $8.22 0
May 06, 2022 $8.22 $8.22 $8.22 $8.22 0
May 05, 2022 $8.22 $8.22 $8.22 $8.22 0
May 04, 2022 $8.22 $8.22 $8.22 $8.22 0
May 03, 2022 $8.22 $8.22 $8.22 $8.22 0
May 02, 2022 $8.22 $8.22 $8.22 $8.22 0
Apr 29, 2022 $8.22 $8.22 $8.22 $8.22 0
Apr 28, 2022 $8.22 $8.22 $8.22 $8.22 0
Apr 27, 2022 $8.22 $8.22 $8.22 $8.22 0
Apr 26, 2022 $8.22 $8.22 $8.22 $8.22 0
Apr 25, 2022 $8.22 $8.22 $8.22 $8.22 0
Click to get the best stock tips daily for free!

About Adamas Pharmaceuticals

Adamas Pharmaceuticals Adamas Pharmaceuticals, Inc., a pharmaceutical company, focuses on the development and commercialization of therapeutics targeting chronic disorders of the central nervous systems. The company’s lead product candidate is the ADS-5102 that is in Phase 3 clinical development for the treatment of levodopa-induced dyskinesia, a movement disorder associated with Parkinson’s disease; and in a Phase 2 clinical study for the treatment of symptoms assoc... ADMS Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT