14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.280 $0.280 Friday, 27th May 2022 ADOM stock ended at $0.280. During the day the stock fluctuated 0% from a day low at $0.280 to a day high of $0.280.
90 days $0.280 $0.280
52 weeks $0.212 $0.420

Historical ADOMANI Inc prices

Date Open High Low Close Volume
Nov 29, 2021 $0.280 $0.280 $0.280 $0.280 0
Nov 26, 2021 $0.280 $0.280 $0.280 $0.280 0
Nov 24, 2021 $0.280 $0.280 $0.280 $0.280 0
Nov 23, 2021 $0.280 $0.280 $0.280 $0.280 0
Nov 22, 2021 $0.280 $0.280 $0.280 $0.280 0
Nov 19, 2021 $0.280 $0.280 $0.280 $0.280 0
Nov 18, 2021 $0.280 $0.280 $0.280 $0.280 0
Nov 17, 2021 $0.280 $0.280 $0.280 $0.280 0
Nov 16, 2021 $0.282 $0.290 $0.272 $0.280 454 435
Nov 15, 2021 $0.300 $0.305 $0.240 $0.272 807 688
Nov 12, 2021 $0.310 $0.320 $0.291 $0.291 716 589
Nov 11, 2021 $0.311 $0.321 $0.295 $0.315 733 857
Nov 10, 2021 $0.290 $0.327 $0.290 $0.320 1 101 729
Nov 09, 2021 $0.303 $0.320 $0.275 $0.290 806 576
Nov 08, 2021 $0.272 $0.295 $0.272 $0.290 700 407
Nov 05, 2021 $0.270 $0.280 $0.270 $0.275 129 515
Nov 04, 2021 $0.265 $0.274 $0.260 $0.270 362 461
Nov 03, 2021 $0.255 $0.265 $0.252 $0.265 121 883
Nov 02, 2021 $0.250 $0.261 $0.242 $0.260 508 932
Nov 01, 2021 $0.240 $0.259 $0.238 $0.252 654 806
Oct 29, 2021 $0.235 $0.240 $0.234 $0.239 60 545
Oct 28, 2021 $0.235 $0.240 $0.230 $0.235 185 424
Oct 27, 2021 $0.240 $0.240 $0.235 $0.235 160 548
Oct 26, 2021 $0.230 $0.240 $0.225 $0.237 452 059
Oct 25, 2021 $0.240 $0.245 $0.222 $0.225 870 841

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ADOM stock historical prices to predict future price movements?
Trend Analysis: Examine the ADOM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ADOM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!