NASDAQ:ADOM
Delisted
ADOMANI Inc Stock Price (Quote)
$0.280
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.280 | $0.280 | Friday, 27th May 2022 ADOM stock ended at $0.280. During the day the stock fluctuated 0% from a day low at $0.280 to a day high of $0.280. |
90 days | $0.280 | $0.280 | |
52 weeks | $0.212 | $0.420 |
Date | Open | High | Low | Close | Volume |
Sep 17, 2021 | $0.281 | $0.295 | $0.281 | $0.292 | 137 500 |
Sep 16, 2021 | $0.290 | $0.310 | $0.265 | $0.293 | 462 400 |
Sep 15, 2021 | $0.280 | $0.290 | $0.280 | $0.285 | 109 400 |
Sep 14, 2021 | $0.294 | $0.298 | $0.280 | $0.280 | 108 500 |
Sep 13, 2021 | $0.280 | $0.300 | $0.280 | $0.286 | 171 000 |
Sep 10, 2021 | $0.310 | $0.310 | $0.275 | $0.290 | 243 100 |
Sep 09, 2021 | $0.310 | $0.325 | $0.300 | $0.309 | 713 900 |
Sep 08, 2021 | $0.296 | $0.315 | $0.291 | $0.313 | 934 600 |
Sep 07, 2021 | $0.288 | $0.300 | $0.280 | $0.296 | 499 152 |
Sep 03, 2021 | $0.265 | $0.298 | $0.265 | $0.291 | 1 237 805 |
Sep 02, 2021 | $0.267 | $0.275 | $0.261 | $0.265 | 357 420 |
Sep 01, 2021 | $0.263 | $0.270 | $0.263 | $0.264 | 151 326 |
Aug 31, 2021 | $0.270 | $0.275 | $0.263 | $0.267 | 560 766 |
Aug 30, 2021 | $0.264 | $0.270 | $0.261 | $0.265 | 245 046 |
Aug 27, 2021 | $0.266 | $0.270 | $0.261 | $0.267 | 236 899 |
Aug 26, 2021 | $0.270 | $0.295 | $0.261 | $0.266 | 687 237 |
Aug 25, 2021 | $0.270 | $0.280 | $0.270 | $0.271 | 554 346 |
Aug 24, 2021 | $0.305 | $0.305 | $0.271 | $0.278 | 579 212 |
Aug 23, 2021 | $0.284 | $0.300 | $0.270 | $0.300 | 1 052 951 |
Aug 20, 2021 | $0.255 | $0.282 | $0.251 | $0.282 | 603 525 |
Aug 19, 2021 | $0.270 | $0.270 | $0.251 | $0.260 | 427 497 |
Aug 18, 2021 | $0.275 | $0.275 | $0.256 | $0.266 | 358 751 |
Aug 17, 2021 | $0.285 | $0.285 | $0.270 | $0.273 | 305 223 |
Aug 16, 2021 | $0.274 | $0.291 | $0.273 | $0.285 | 417 505 |
Aug 13, 2021 | $0.280 | $0.280 | $0.259 | $0.273 | 546 001 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ADOM stock historical prices to predict future price movements?
Trend Analysis: Examine the ADOM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ADOM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.