Range Low Price High Price Comment
30 days $0.280 $0.280 Friday, 27th May 2022 ADOM stock ended at $0.280. During the day the stock fluctuated 0% from a day low at $0.280 to a day high of $0.280.
90 days $0.280 $0.280
52 weeks $0.212 $0.420

Historical ADOMANI Inc prices

Date Open High Low Close Volume
Sep 17, 2021 $0.281 $0.295 $0.281 $0.292 137 500
Sep 16, 2021 $0.290 $0.310 $0.265 $0.293 462 400
Sep 15, 2021 $0.280 $0.290 $0.280 $0.285 109 400
Sep 14, 2021 $0.294 $0.298 $0.280 $0.280 108 500
Sep 13, 2021 $0.280 $0.300 $0.280 $0.286 171 000
Sep 10, 2021 $0.310 $0.310 $0.275 $0.290 243 100
Sep 09, 2021 $0.310 $0.325 $0.300 $0.309 713 900
Sep 08, 2021 $0.296 $0.315 $0.291 $0.313 934 600
Sep 07, 2021 $0.288 $0.300 $0.280 $0.296 499 152
Sep 03, 2021 $0.265 $0.298 $0.265 $0.291 1 237 805
Sep 02, 2021 $0.267 $0.275 $0.261 $0.265 357 420
Sep 01, 2021 $0.263 $0.270 $0.263 $0.264 151 326
Aug 31, 2021 $0.270 $0.275 $0.263 $0.267 560 766
Aug 30, 2021 $0.264 $0.270 $0.261 $0.265 245 046
Aug 27, 2021 $0.266 $0.270 $0.261 $0.267 236 899
Aug 26, 2021 $0.270 $0.295 $0.261 $0.266 687 237
Aug 25, 2021 $0.270 $0.280 $0.270 $0.271 554 346
Aug 24, 2021 $0.305 $0.305 $0.271 $0.278 579 212
Aug 23, 2021 $0.284 $0.300 $0.270 $0.300 1 052 951
Aug 20, 2021 $0.255 $0.282 $0.251 $0.282 603 525
Aug 19, 2021 $0.270 $0.270 $0.251 $0.260 427 497
Aug 18, 2021 $0.275 $0.275 $0.256 $0.266 358 751
Aug 17, 2021 $0.285 $0.285 $0.270 $0.273 305 223
Aug 16, 2021 $0.274 $0.291 $0.273 $0.285 417 505
Aug 13, 2021 $0.280 $0.280 $0.259 $0.273 546 001

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ADOM stock historical prices to predict future price movements?
Trend Analysis: Examine the ADOM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ADOM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!