14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $239.32 $253.72 Friday, 17th May 2024 ADP stock ended at $252.33. This is 0.91% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.26% from a day low at $249.24 to a day high of $252.39.
90 days $238.83 $256.57
52 weeks $205.54 $256.84

Historical Automatic Data Processing prices

Date Open High Low Close Volume
Feb 10, 2020 $178.66 $179.82 $178.31 $179.36 2 091 196
Feb 07, 2020 $179.78 $179.90 $178.49 $179.10 2 287 130
Feb 06, 2020 $179.75 $180.47 $178.80 $180.26 1 600 799
Feb 05, 2020 $178.37 $179.01 $176.81 $178.62 2 675 204
Feb 04, 2020 $176.67 $178.07 $174.80 $175.92 3 423 514
Feb 03, 2020 $173.88 $175.17 $173.00 $173.94 2 162 833
Jan 31, 2020 $174.50 $175.44 $170.84 $171.39 3 303 582
Jan 30, 2020 $168.96 $175.08 $168.34 $175.01 2 681 697
Jan 29, 2020 $171.85 $174.28 $170.94 $171.04 3 836 805
Jan 28, 2020 $176.03 $178.96 $175.90 $178.30 1 471 008
Jan 27, 2020 $175.19 $176.63 $174.49 $175.74 1 607 287
Jan 24, 2020 $178.83 $178.93 $176.18 $177.21 1 675 322
Jan 23, 2020 $177.77 $178.46 $177.01 $177.83 1 413 461
Jan 22, 2020 $178.32 $179.89 $177.19 $178.33 1 959 357
Jan 21, 2020 $174.95 $177.60 $174.95 $176.20 1 887 463
Jan 17, 2020 $176.03 $176.91 $175.10 $176.87 2 818 213
Jan 16, 2020 $173.86 $174.94 $172.94 $174.88 2 281 180
Jan 15, 2020 $172.07 $174.49 $171.81 $172.81 2 114 613
Jan 14, 2020 $172.12 $172.35 $170.50 $171.23 1 688 109
Jan 13, 2020 $171.52 $172.47 $171.10 $172.36 922 534
Jan 10, 2020 $172.00 $172.00 $170.63 $171.09 968 720
Jan 09, 2020 $170.38 $171.34 $170.12 $171.21 1 189 646
Jan 08, 2020 $168.79 $170.51 $168.17 $169.71 1 675 559
Jan 07, 2020 $169.29 $169.45 $167.95 $168.13 1 879 115
Jan 06, 2020 $169.08 $170.34 $168.83 $170.19 967 294

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ADP stock historical prices to predict future price movements?
Trend Analysis: Examine the ADP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ADP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Automatic Data Processing

Automatic Data Processing Automatic Data Processing, Inc. provides cloud-based human capital management solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. Its offerings include payroll, benefits administration, talent management, HR management, workforce management, insurance, retirement, and ... ADP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT