Range Low Price High Price Comment
30 days $213.80 $237.11 Friday, 26th Jun 2026 ADP stock ended at $223.55. This is 3.35% more than the trading day before Thursday, 25th Jun 2026. During the day the stock fluctuated 3.02% from a day low at $217.65 to a day high of $224.22.
90 days $188.16 $237.11
52 weeks $188.16 $315.92

Historical Automatic Data Processing prices

Date Open High Low Close Volume
Jun 26, 2026 $218.22 $224.22 $217.65 $223.55 8 664 089
Jun 25, 2026 $219.48 $225.29 $216.04 $216.31 2 287 102
Jun 24, 2026 $221.30 $223.39 $218.41 $219.86 2 695 249
Jun 23, 2026 $220.79 $220.93 $217.89 $220.50 2 551 205
Jun 22, 2026 $216.04 $218.32 $213.80 $214.60 2 999 057
Jun 18, 2026 $218.56 $220.02 $215.30 $218.41 5 682 431
Jun 17, 2026 $220.16 $224.04 $216.79 $218.76 2 743 081
Jun 16, 2026 $224.69 $225.79 $220.22 $222.00 2 615 223
Jun 15, 2026 $224.37 $226.54 $222.33 $223.22 2 200 386
Jun 12, 2026 $224.10 $227.20 $221.84 $226.21 2 139 988
Jun 11, 2026 $228.60 $230.87 $225.59 $225.77 2 747 420
Jun 10, 2026 $230.83 $233.19 $228.42 $231.10 1 983 751
Jun 09, 2026 $226.47 $231.59 $225.55 $231.17 1 997 542
Jun 08, 2026 $231.07 $231.61 $228.83 $229.08 1 607 677
Jun 05, 2026 $233.08 $234.85 $231.23 $231.95 2 979 181
Jun 04, 2026 $234.36 $237.11 $230.07 $231.31 2 319 033
Jun 03, 2026 $228.87 $229.93 $225.00 $227.75 2 563 924
Jun 02, 2026 $229.50 $231.88 $225.21 $231.18 3 013 976
Jun 01, 2026 $224.42 $234.73 $223.99 $233.74 3 388 218
May 29, 2026 $218.09 $224.16 $218.01 $221.84 3 374 390
May 28, 2026 $215.60 $221.10 $215.60 $219.86 1 728 198
May 27, 2026 $218.61 $221.37 $216.72 $217.65 2 052 481
May 26, 2026 $221.84 $223.48 $218.30 $218.35 2 130 656
May 22, 2026 $220.43 $226.42 $220.18 $225.31 2 273 409
May 21, 2026 $218.95 $220.59 $216.62 $220.08 2 185 867

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ADP stock historical prices to predict future price movements?
Trend Analysis: Examine the ADP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ADP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AUTOMATIC DATA PROCESSING
Automatic Data Processing
Automatic Data Processing, Inc. provides cloud-based human capital management solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. Its offerings include payroll, benefits administration, talent management, HR management, workforce management, insurance, retirement, and ...
GOLDEN STAR
Ticker Change Signal Date
NMRK
$15.02
1.66% Jun 24
X
XMAX
$8.34
5.40% Jun 24
JLL
$299.78
5.10% Jun 24
NESR
$25.07
12.64% Jun 23
TTEK
$28.04
4.35% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE