Volatile Week, but Green? Click to watch the new Podcast.

Automatic Data Processing Stock Forecast

NASDAQ:ADP BUY SELL

$212.48 (-0.35%)

Volume: 1.456M

Closed: Jul 05, 2022

Hollow Logo Score: -1.796

Automatic Data Processing Stock Forecast

BUY SELL NASDAQ:ADP
$212.48 (-0.35%)

Volume: 1.456M

Closed: Jul 05, 2022

Score Hollow Logo -1.796

Automatic Data Processing Stock Price (Quote) NASDAQ:ADP

$212.48 ( -0.35% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $196.61 $224.22 Tuesday, 5th Jul 2022 ADP stock ended at $212.48. This is 0.35% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 3.36% from a day low at $205.61 to a day high of $212.51.
90 days $196.61 $239.68
52 weeks $192.26 $248.96

Historical Automatic Data Processing prices

Date Open High Low Close Volume
2022-07-05 $210.64 $212.51 $205.61 $212.48 1 455 564
2022-07-01 $209.94 $213.52 $209.10 $213.23 1 555 286
2022-06-30 $210.33 $213.05 $209.18 $210.04 2 226 714
2022-06-29 $214.12 $215.73 $210.17 $212.19 1 614 589
2022-06-28 $218.72 $220.40 $213.91 $214.06 1 412 781
2022-06-27 $218.27 $220.50 $215.98 $218.31 1 619 005
2022-06-24 $212.09 $218.85 $211.97 $218.79 1 911 951
2022-06-23 $209.51 $211.17 $208.19 $210.58 1 357 600
2022-06-22 $204.51 $209.78 $203.98 $207.40 1 505 723
2022-06-21 $203.43 $207.43 $202.91 $206.84 1 770 033
2022-06-17 $199.44 $201.48 $196.61 $200.28 3 345 564
2022-06-16 $203.58 $205.18 $198.55 $199.94 1 795 996
2022-06-15 $205.98 $210.14 $203.66 $207.15 1 784 714
2022-06-14 $205.52 $205.52 $201.99 $204.13 1 779 862
2022-06-13 $206.88 $208.94 $204.10 $204.76 1 796 076
2022-06-10 $212.95 $214.22 $210.46 $211.62 1 838 985
2022-06-09 $218.48 $221.01 $215.56 $215.70 1 080 383
2022-06-08 $220.88 $221.81 $218.58 $219.99 1 030 386
2022-06-07 $217.82 $222.74 $217.82 $222.28 1 081 025
2022-06-06 $222.49 $224.22 $219.10 $219.51 1 408 656
2022-06-03 $222.67 $222.89 $219.50 $220.68 1 377 519
2022-06-02 $219.63 $223.15 $217.57 $223.00 940 006
2022-06-01 $224.03 $224.70 $218.93 $219.32 1 398 737
2022-05-31 $224.16 $225.23 $221.32 $222.94 3 007 225
2022-05-27 $220.00 $224.71 $219.64 $224.66 1 464 585
2022-05-26 $215.00 $219.91 $214.57 $218.28 1 348 269
2022-05-25 $212.18 $214.70 $211.34 $213.90 1 339 526
2022-05-24 $212.01 $213.60 $209.78 $212.73 1 863 662
2022-05-23 $211.29 $213.09 $209.73 $212.96 1 488 058
2022-05-20 $208.86 $209.87 $203.63 $208.64 2 652 284
2022-05-19 $208.08 $209.55 $205.54 $206.85 1 617 926
2022-05-18 $213.48 $213.58 $207.80 $208.50 1 628 834
2022-05-17 $211.80 $215.58 $210.86 $214.96 1 836 522
2022-05-16 $208.62 $209.92 $205.76 $208.60 1 941 241
2022-05-13 $209.27 $209.98 $206.87 $208.79 2 390 845
2022-05-12 $207.34 $208.87 $204.32 $207.48 1 933 202
2022-05-11 $210.64 $214.03 $207.77 $208.53 2 131 535
2022-05-10 $212.67 $214.87 $209.35 $212.34 2 551 308
2022-05-09 $214.04 $215.23 $209.14 $209.79 2 625 148
2022-05-06 $217.17 $218.20 $213.91 $216.94 1 601 561
2022-05-05 $228.29 $228.29 $216.15 $218.56 2 131 547
2022-05-04 $221.82 $229.42 $220.31 $228.88 1 654 420
2022-05-03 $219.97 $222.95 $219.13 $221.54 1 971 857
2022-05-02 $219.79 $222.04 $215.13 $219.32 2 306 175
2022-04-29 $228.68 $229.16 $217.48 $218.18 2 663 967
2022-04-28 $229.22 $231.69 $227.58 $229.68 2 277 355
2022-04-27 $225.00 $232.78 $223.48 $228.00 2 311 464
2022-04-26 $224.64 $227.22 $222.17 $222.28 2 187 148
2022-04-25 $223.17 $227.41 $221.71 $227.06 1 821 195
2022-04-22 $230.59 $232.20 $223.30 $223.52 1 622 300

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 711 stocks, only a few dozen will trigger such a signal!

About Automatic Data Processing

Automatic Data Processing Automatic Data Processing, Inc., together with its subsidiaries, provides business process outsourcing services worldwide. The company operates through two segments, Employer Services and Professional Employer Organization (PEO) Services. The Employer Services segment offers a range of business outsourcing and technology-enabled human capital management (HCM) solutions, including payroll services, benefits administration services, talent manageme... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT