14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $235.11 $256.57 Thursday, 29th Feb 2024 ADP stock ended at $251.13. This is 0.171% less than the trading day before Wednesday, 28th Feb 2024. During the day the stock fluctuated 1.46% from a day low at $250.16 to a day high of $253.81.
90 days $227.12 $256.57
52 weeks $201.46 $256.84

Historical Automatic Data Processing prices

Date Open High Low Close Volume
2024-02-29 $253.70 $253.81 $250.16 $251.13 2 779 968
2024-02-28 $250.56 $251.90 $250.15 $251.56 1 206 965
2024-02-27 $253.15 $253.30 $250.21 $251.31 1 241 743
2024-02-26 $256.57 $256.57 $253.48 $253.55 1 140 542
2024-02-23 $255.24 $256.21 $254.98 $255.87 1 252 156
2024-02-22 $254.07 $255.75 $253.51 $254.76 1 652 581
2024-02-21 $253.56 $254.02 $251.53 $253.92 1 138 097
2024-02-20 $253.40 $254.50 $252.54 $252.94 1 431 243
2024-02-16 $251.75 $254.36 $250.64 $252.97 1 978 803
2024-02-15 $251.60 $252.82 $251.13 $252.05 1 310 258
2024-02-14 $250.10 $251.26 $249.06 $250.90 1 125 032
2024-02-13 $250.45 $250.47 $247.87 $249.59 1 817 738
2024-02-12 $249.75 $250.78 $249.40 $250.07 1 257 538
2024-02-09 $250.89 $250.99 $248.89 $249.99 1 228 848
2024-02-08 $249.99 $251.19 $248.40 $251.08 1 322 729
2024-02-07 $251.83 $252.37 $249.70 $250.27 1 458 769
2024-02-06 $249.40 $251.80 $248.52 $250.81 1 615 051
2024-02-05 $248.59 $248.84 $246.09 $248.28 1 698 058
2024-02-02 $247.58 $249.83 $246.73 $248.81 2 192 865
2024-02-01 $245.00 $247.25 $241.99 $247.08 2 006 151
2024-01-31 $246.41 $251.05 $244.00 $245.78 4 417 623
2024-01-30 $235.93 $238.84 $235.11 $238.59 1 921 737
2024-01-29 $234.44 $237.71 $234.40 $237.71 2 006 645
2024-01-26 $237.76 $237.76 $235.50 $236.10 1 609 431
2024-01-25 $239.24 $240.75 $236.26 $236.72 1 915 302
Click to get the best stock tips daily for free!

ADP Dividend Data

2.25%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Next Ex-Dividend Date Mar 07, 2024
Next Payment Date Apr 01, 2024
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT