14-day Premium Trial Subscription Sign Up For FreeGet Free

Automatic Data Processing Stock Forecast NASDAQ:ADP

$228.75 (-1.37%)

Volume: 2M

Closed: Jan 14, 2022

Hollow Logo Score: -1.879

Automatic Data Processing Stock Forecast

$228.75 (-1.37%)

Volume: 2M

Closed: Jan 14, 2022

Score Hollow Logo -1.879

Automatic Data Processing Stock Price (Quote) NASDAQ:ADP

$228.75 ( -1.37% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $225.15 $248.96 Friday, 14th Jan 2022 ADP stock ended at $228.75. This is 1.37% less than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 1.94% from a day low at $226.93 to a day high of $231.34.
90 days $210.50 $248.96
52 weeks $159.31 $248.96

Historical Automatic Data Processing prices

Date Open High Low Close Volume
2022-01-14 $229.94 $231.34 $226.93 $228.75 1 559 557
2022-01-13 $234.86 $236.05 $231.31 $231.93 1 110 590
2022-01-12 $235.13 $236.13 $233.21 $234.63 1 202 519
2022-01-11 $233.66 $235.42 $230.10 $235.28 1 292 115
2022-01-10 $236.34 $237.92 $231.93 $232.89 1 929 346
2022-01-07 $240.78 $241.24 $238.73 $238.84 1 461 990
2022-01-06 $242.46 $244.69 $240.63 $241.39 1 946 500
2022-01-05 $244.58 $246.49 $242.83 $243.06 2 166 770
2022-01-04 $243.18 $247.04 $243.18 $245.15 2 097 791
2022-01-03 $245.06 $247.47 $241.43 $244.01 1 394 829
2021-12-31 $245.45 $247.75 $244.59 $246.58 868 283
2021-12-30 $248.25 $248.33 $245.36 $245.56 746 219
2021-12-29 $247.54 $248.96 $244.70 $248.01 929 442
2021-12-28 $246.27 $246.91 $245.43 $246.07 895 623
2021-12-27 $243.10 $246.71 $242.51 $246.29 1 000 088
2021-12-23 $237.92 $243.76 $237.87 $242.00 1 532 549
2021-12-22 $231.83 $237.76 $231.66 $237.62 1 340 594
2021-12-21 $231.23 $232.18 $229.26 $231.95 1 105 399
2021-12-20 $226.48 $229.62 $225.15 $229.36 1 137 833
2021-12-17 $230.15 $232.85 $228.73 $229.41 2 455 091
2021-12-16 $233.92 $234.55 $231.04 $231.85 1 597 226
2021-12-15 $229.45 $234.06 $229.40 $233.92 1 536 556
2021-12-14 $233.85 $234.70 $227.68 $229.72 1 501 413
2021-12-13 $236.34 $237.29 $234.79 $235.02 1 638 891
2021-12-10 $234.04 $236.86 $233.45 $236.73 1 276 146
2021-12-09 $233.26 $233.91 $231.59 $232.74 1 326 150
2021-12-08 $232.23 $234.60 $231.17 $233.26 1 045 758
2021-12-07 $233.90 $235.09 $232.20 $234.08 1 753 403
2021-12-06 $231.35 $232.28 $229.65 $231.17 2 289 631
2021-12-03 $232.20 $233.15 $227.76 $229.89 1 561 667
2021-12-02 $228.39 $234.10 $228.39 $232.43 2 121 848
2021-12-01 $229.91 $232.23 $224.55 $226.87 2 391 596
2021-11-30 $236.51 $236.55 $229.33 $230.89 4 251 829
2021-11-29 $231.11 $237.18 $230.11 $235.90 2 083 149
2021-11-26 $233.74 $234.30 $229.07 $229.62 1 365 587
2021-11-24 $234.96 $235.80 $232.47 $234.37 1 509 360
2021-11-23 $235.62 $236.53 $234.09 $236.14 1 456 761
2021-11-22 $237.48 $241.18 $235.93 $236.82 1 071 623
2021-11-19 $239.08 $239.26 $236.93 $237.91 1 291 776
2021-11-18 $236.96 $238.25 $235.02 $237.95 1 149 042
2021-11-17 $234.12 $237.15 $233.60 $236.88 1 075 733
2021-11-16 $234.03 $237.06 $234.00 $235.25 1 338 108
2021-11-15 $231.80 $233.24 $229.77 $233.06 1 029 103
2021-11-12 $229.60 $231.87 $228.68 $230.93 1 200 079
2021-11-11 $228.84 $229.73 $227.68 $228.55 709 814
2021-11-10 $229.95 $231.70 $228.37 $229.64 1 081 053
2021-11-09 $228.04 $229.51 $225.69 $229.20 1 093 066
2021-11-08 $230.20 $230.20 $226.70 $227.49 1 365 469
2021-11-05 $229.26 $230.12 $227.78 $229.60 1 391 754
2021-11-04 $225.67 $227.31 $225.07 $226.19 1 190 367

About Automatic Data Processing

Automatic Data Processing Automatic Data Processing, Inc., together with its subsidiaries, provides business process outsourcing services worldwide. The company operates through two segments, Employer Services and Professional Employer Organization (PEO) Services. The Employer Services segment offers a range of business outsourcing and technology-enabled human capital management (HCM) solutions, including payroll services, benefits administration services, talent manageme... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT