14-day Premium Trial Subscription Sign Up For FreeGet Free

Automatic Data Processing Stock Forecast NASDAQ:ADP

$212.98 (2.14%)

Volume: 2M

Closed: Oct 15, 2021

Hollow Logo Score: 4.261

Automatic Data Processing Stock Forecast

$212.98 (2.14%)

Volume: 2M

Closed: Oct 15, 2021

Score Hollow Logo 4.261

Automatic Data Processing Stock Price (Quote) NASDAQ:ADP

$212.98 ( 2.14% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $196.10 $213.05 Friday, 15th Oct 2021 ADP stock ended at $212.98. This is 2.14% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 1.87% from a day low at $209.14 to a day high of $213.05.
90 days $196.10 $217.15
52 weeks $144.59 $217.15

Historical Automatic Data Processing prices

Date Open High Low Close Volume
2021-10-15 $210.00 $213.05 $209.14 $212.98 1 741 042
2021-10-14 $206.36 $208.95 $206.21 $208.52 1 361 855
2021-10-13 $205.17 $205.76 $202.25 $205.19 1 129 829
2021-10-12 $204.07 $204.64 $203.01 $203.84 1 132 067
2021-10-11 $205.56 $205.76 $203.63 $203.75 816 111
2021-10-08 $207.92 $208.22 $205.94 $206.16 1 002 419
2021-10-07 $206.52 $208.81 $206.03 $207.57 1 433 642
2021-10-06 $202.33 $205.21 $202.14 $204.99 1 476 937
2021-10-05 $200.07 $204.71 $199.33 $203.76 1 038 880
2021-10-04 $200.39 $202.67 $199.21 $199.97 1 452 520
2021-10-01 $200.51 $203.22 $197.01 $202.00 1 376 708
2021-09-30 $200.47 $204.34 $199.71 $199.92 1 738 275
2021-09-29 $198.01 $200.70 $197.88 $199.58 1 001 000
2021-09-28 $199.79 $200.51 $196.78 $197.28 1 244 901
2021-09-27 $201.39 $203.17 $201.13 $201.72 1 356 156
2021-09-24 $200.95 $202.89 $200.72 $202.22 884 143
2021-09-23 $198.85 $202.46 $198.52 $201.39 1 041 223
2021-09-22 $198.14 $199.00 $196.79 $198.31 963 736
2021-09-21 $199.25 $199.39 $196.35 $197.05 984 682
2021-09-20 $196.88 $199.53 $196.10 $198.81 1 858 920
2021-09-17 $198.37 $199.78 $197.42 $198.67 3 077 526
2021-09-16 $200.68 $201.53 $198.20 $198.40 1 275 551
2021-09-15 $199.32 $200.89 $198.94 $200.52 1 643 960
2021-09-14 $201.39 $201.48 $199.21 $199.74 1 904 837
2021-09-13 $202.49 $204.26 $199.10 $200.00 1 727 541
2021-09-10 $204.40 $204.43 $200.65 $200.83 1 790 428
2021-09-09 $204.76 $206.49 $203.05 $203.16 1 273 798
2021-09-08 $202.67 $205.27 $202.35 $205.13 1 255 659
2021-09-07 $206.86 $207.33 $201.84 $202.23 1 332 320
2021-09-03 $204.50 $207.78 $204.37 $207.38 1 102 981
2021-09-02 $205.49 $207.35 $205.49 $206.53 1 126 332
2021-09-01 $207.50 $207.50 $205.74 $206.86 1 375 308
2021-08-31 $209.88 $209.88 $207.08 $209.04 2 219 765
2021-08-30 $209.09 $210.83 $208.99 $209.07 873 663
2021-08-27 $207.61 $209.61 $207.19 $208.96 1 366 234
2021-08-26 $207.77 $208.39 $206.20 $207.08 1 203 222
2021-08-25 $208.80 $209.17 $206.89 $208.19 1 202 743
2021-08-24 $210.79 $211.63 $208.03 $208.19 1 662 968
2021-08-23 $212.20 $212.63 $210.39 $211.73 1 102 501
2021-08-20 $211.80 $212.00 $209.89 $211.58 1 748 604
2021-08-19 $207.76 $211.77 $207.50 $211.12 1 568 350
2021-08-18 $213.97 $213.97 $208.26 $208.47 2 887 529
2021-08-17 $215.38 $216.40 $213.75 $214.80 1 228 617
2021-08-16 $213.93 $216.67 $213.66 $216.56 1 233 439
2021-08-13 $215.17 $216.02 $214.71 $215.17 1 002 720
2021-08-12 $216.68 $216.69 $214.60 $214.90 1 446 980
2021-08-11 $214.82 $217.04 $214.82 $216.25 1 883 617
2021-08-10 $214.06 $217.15 $213.43 $216.72 2 568 263
2021-08-09 $213.43 $213.96 $212.29 $213.70 1 321 315
2021-08-06 $213.42 $213.94 $212.53 $213.00 1 333 369

About Automatic Data Processing

Automatic Data Processing Automatic Data Processing, Inc., together with its subsidiaries, provides business process outsourcing services worldwide. The company operates through two segments, Employer Services and Professional Employer Organization (PEO) Services. The Employer Services segment offers a range of business outsourcing and technology-enabled human capital management (HCM) solutions, including payroll services, benefits administration services, talent manageme... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT