Range Low Price High Price Comment
30 days $238.83 $256.57 Wednesday, 27th Mar 2024 ADP stock ended at $248.33. This is 1.33% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.03% from a day low at $246.88 to a day high of $249.43.
90 days $231.38 $256.57
52 weeks $201.46 $256.84

Historical Automatic Data Processing prices

Date Open High Low Close Volume
2024-03-27 $246.95 $249.43 $246.88 $248.33 1 064 676
2024-03-26 $243.56 $245.25 $243.40 $245.07 1 072 784
2024-03-25 $247.42 $247.75 $244.05 $244.20 1 067 948
2024-03-22 $251.23 $251.23 $246.98 $247.61 1 437 588
2024-03-21 $248.47 $250.53 $247.42 $248.95 1 855 673
2024-03-20 $245.01 $247.87 $244.12 $247.72 2 055 420
2024-03-19 $242.57 $244.32 $241.29 $244.13 1 863 648
2024-03-18 $243.61 $244.28 $241.69 $241.85 2 001 817
2024-03-15 $242.98 $243.83 $238.83 $242.09 11 912 015
2024-03-14 $244.71 $244.99 $242.23 $243.25 1 852 101
2024-03-13 $244.67 $245.26 $243.07 $244.21 1 545 154
2024-03-12 $244.09 $245.66 $242.66 $244.67 1 884 273
2024-03-11 $243.23 $244.53 $241.72 $244.09 1 461 598
2024-03-08 $243.90 $244.31 $241.50 $242.40 1 813 420
2024-03-07 $243.76 $245.59 $243.25 $244.25 2 443 984
2024-03-06 $244.96 $246.27 $243.08 $243.76 2 162 229
2024-03-05 $246.35 $246.59 $242.58 $244.00 2 421 353
2024-03-04 $247.01 $249.42 $243.80 $246.20 3 661 457
2024-03-01 $249.12 $250.18 $248.33 $249.69 2 090 631
2024-02-29 $253.70 $253.81 $250.16 $251.13 2 779 968
2024-02-28 $250.56 $251.90 $250.15 $251.56 1 206 965
2024-02-27 $253.15 $253.30 $250.21 $251.31 1 241 743
2024-02-26 $256.57 $256.57 $253.48 $253.55 1 140 542
2024-02-23 $255.24 $256.21 $254.98 $255.87 1 252 156
2024-02-22 $254.07 $255.75 $253.51 $254.76 1 652 581
Click to get the best stock tips daily for free!