14-day Premium Trial Subscription Try For FreeTry Free
$242.94
-2.18 (-0.89%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 ADP stock ended at $242.94. This is 0.89% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.60% from a day low at $241.19 to a day high of $245.05.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Automatic Data Processing prices

Date Open High Low Close Volume
Sep 14, 2016 $86.69 $86.69 $86.69 $86.69 1 169 800
Sep 13, 2016 $86.69 $86.69 $86.69 $86.69 1 939 900
Sep 12, 2016 $88.14 $88.14 $88.14 $88.14 1 893 700
Sep 09, 2016 $86.57 $86.57 $86.57 $86.57 2 013 800
Sep 08, 2016 $89.47 $89.47 $89.47 $89.47 1 241 800
Sep 07, 2016 $89.96 $89.96 $89.96 $89.96 1 228 500
Sep 06, 2016 $89.33 $89.33 $89.33 $89.33 1 728 800
Sep 02, 2016 $89.86 $89.86 $89.86 $89.86 1 737 100
Sep 01, 2016 $90.10 $90.10 $90.10 $90.10 1 775 600
Aug 31, 2016 $89.28 $89.28 $89.28 $89.28 1 300 700
Aug 30, 2016 $89.26 $89.26 $89.26 $89.26 1 322 400
Aug 29, 2016 $89.06 $89.06 $89.06 $89.06 1 108 800
Aug 26, 2016 $89.26 $89.26 $89.26 $89.26 1 365 800
Aug 25, 2016 $89.24 $89.24 $89.24 $89.24 1 049 000
Aug 24, 2016 $89.15 $89.15 $89.15 $89.15 1 121 700
Aug 23, 2016 $89.45 $89.45 $89.45 $89.45 1 181 900
Aug 22, 2016 $89.38 $89.38 $89.38 $89.38 1 110 300
Aug 19, 2016 $89.32 $89.32 $89.32 $89.32 1 436 600
Aug 18, 2016 $89.30 $89.30 $89.30 $89.30 1 025 400
Aug 17, 2016 $88.80 $88.80 $88.80 $88.80 1 773 400
Aug 16, 2016 $89.03 $89.03 $89.03 $89.03 939 800
Aug 15, 2016 $89.82 $89.82 $89.82 $89.82 919 300
Aug 12, 2016 $89.60 $89.60 $89.60 $89.60 929 700
Aug 11, 2016 $89.87 $89.87 $89.87 $89.87 1 375 600
Aug 10, 2016 $89.51 $89.51 $89.51 $89.51 1 102 000
Click to get the best stock tips daily for free!

About Automatic Data Processing

Automatic Data Processing Automatic Data Processing, Inc. provides cloud-based human capital management solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. Its offerings include payroll, benefits administration, talent management, HR management, workforce management, insurance, retirement, and ... ADP Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT