14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ADRU
Delisted

BLDRS Europe 100 ADR Index Fund ETF Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$21.60
+0 (+0%)
At Close: Apr 15, 2020
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $21.60 $21.60 Wednesday, 15th Apr 2020 ADRU stock ended at $21.60. During the day the stock fluctuated 0% from a day low at $21.60 to a day high of $21.60.
90 days $20.91 $22.08
52 weeks $19.50 $22.10

Historical BLDRS Europe 100 ADR Index Fund prices

Date Open High Low Close Volume
Apr 15, 2020 $21.60 $21.60 $21.60 $21.60 0
Apr 14, 2020 $21.60 $21.60 $21.60 $21.60 0
Apr 13, 2020 $21.60 $21.60 $21.60 $21.60 0
Apr 09, 2020 $21.60 $21.60 $21.60 $21.60 0
Apr 08, 2020 $21.60 $21.60 $21.60 $21.60 0
Apr 07, 2020 $21.60 $21.60 $21.60 $21.60 0
Apr 06, 2020 $21.60 $21.60 $21.60 $21.60 0
Apr 03, 2020 $21.60 $21.60 $21.60 $21.60 0
Apr 02, 2020 $21.60 $21.60 $21.60 $21.60 0
Apr 01, 2020 $21.60 $21.60 $21.60 $21.60 0
Mar 31, 2020 $21.60 $21.60 $21.60 $21.60 0
Mar 30, 2020 $21.60 $21.60 $21.60 $21.60 0
Mar 27, 2020 $21.60 $21.60 $21.60 $21.60 0
Mar 26, 2020 $21.60 $21.60 $21.60 $21.60 0
Mar 25, 2020 $21.60 $21.60 $21.60 $21.60 0
Mar 24, 2020 $21.60 $21.60 $21.60 $21.60 0
Mar 23, 2020 $21.60 $21.60 $21.60 $21.60 0
Mar 20, 2020 $21.60 $21.60 $21.60 $21.60 0
Mar 19, 2020 $21.60 $21.60 $21.60 $21.60 0
Mar 18, 2020 $21.60 $21.60 $21.60 $21.60 0
Mar 17, 2020 $21.60 $21.60 $21.60 $21.60 0
Mar 16, 2020 $21.60 $21.60 $21.60 $21.60 0
Mar 13, 2020 $21.60 $21.60 $21.60 $21.60 0
Mar 12, 2020 $21.60 $21.60 $21.60 $21.60 0
Mar 11, 2020 $21.60 $21.60 $21.60 $21.60 0
Click to get the best stock tips daily for free!

About BLDRS Europe 100 ADR Index Fund

The investment seeks to provide investment results that correspond generally, before fees and expenses, to the price and yield performance of the Bank of New York Europe 100 ADR Index. The fund typically invests substantially all of its assets in the securities that make up the index.The index is intended to give investors a benchmark for tracking the price and yield performance of European Depositary Receipts. the fund is non-diversified.... ADRU Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT