Range Low Price High Price Comment
30 days 211.30€ 236.30€ Tuesday, 2nd Jul 2024 ADS.DE stock ended at 216.00€. This is 1.59% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 4.16% from a day low at 211.30€ to a day high of 220.10€.
90 days 195.40€ 236.30€
52 weeks 154.64€ 236.30€

Historical adidas AG prices

Date Open High Low Close Volume
Jul 02, 2024 219.40€ 220.10€ 211.30€ 216.00€ 451 962
Jul 01, 2024 224.40€ 225.30€ 219.50€ 219.50€ 495 056
Jun 28, 2024 223.40€ 226.40€ 220.40€ 223.00€ 893 100
Jun 27, 2024 220.00€ 223.50€ 219.50€ 222.60€ 431 701
Jun 26, 2024 219.90€ 222.90€ 218.50€ 222.20€ 443 187
Jun 25, 2024 220.80€ 220.80€ 217.70€ 217.90€ 328 573
Jun 24, 2024 221.70€ 221.70€ 216.30€ 220.10€ 392 140
Jun 21, 2024 221.70€ 221.70€ 216.50€ 217.80€ 845 215
Jun 20, 2024 215.50€ 221.30€ 214.30€ 221.20€ 456 250
Jun 19, 2024 215.90€ 216.10€ 214.30€ 215.00€ 203 351
Jun 18, 2024 221.20€ 222.20€ 214.90€ 216.00€ 456 994
Jun 17, 2024 224.90€ 225.00€ 215.10€ 219.10€ 616 003
Jun 14, 2024 227.30€ 227.90€ 222.30€ 224.90€ 513 627
Jun 13, 2024 229.80€ 230.30€ 225.60€ 227.50€ 431 958
Jun 12, 2024 227.00€ 231.00€ 224.40€ 230.40€ 352 295
Jun 11, 2024 230.00€ 230.40€ 224.40€ 225.80€ 366 456
Jun 10, 2024 230.00€ 231.30€ 228.70€ 229.70€ 303 861
Jun 07, 2024 230.80€ 231.00€ 228.90€ 231.00€ 338 479
Jun 06, 2024 233.60€ 234.10€ 230.50€ 231.20€ 280 535
Jun 05, 2024 232.70€ 234.10€ 230.10€ 231.70€ 289 657
Jun 04, 2024 232.50€ 234.30€ 229.80€ 232.40€ 238 332
Jun 03, 2024 234.00€ 236.30€ 232.70€ 232.90€ 343 377
May 31, 2024 230.90€ 231.70€ 229.60€ 231.50€ 754 394
May 30, 2024 228.00€ 232.00€ 227.70€ 231.50€ 438 957
May 29, 2024 221.50€ 228.20€ 221.30€ 227.10€ 601 744

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ADS.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the ADS.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ADS.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About adidas AG

adidas AG adidas AG, together with its subsidiaries, designs, develops, distributes, and markets athletic and sports lifestyle products worldwide. It offers footwear; apparel; and accessories and gear, such as bags and balls under the adidas brand. It sells its products through approximately 2,200 own-retail stores; mono-branded franchise stores and shop-in-shops; and wholesale and its e-commerce channels. The company was formerly known as adidas-Salomon A... ADS.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT