Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days 200.70€ 233.90€ Thursday, 16th May 2024 ADS.DE stock ended at 230.30€. This is 0.776% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.64% from a day low at 227.10€ to a day high of 233.10€.
90 days 174.68€ 233.90€
52 weeks 147.62€ 233.90€

Historical adidas AG prices

Date Open High Low Close Volume
May 16, 2024 231.80€ 233.10€ 227.10€ 230.30€ 440 065
May 15, 2024 227.20€ 232.10€ 226.90€ 232.10€ 471 027
May 14, 2024 225.30€ 227.70€ 224.30€ 227.10€ 280 605
May 13, 2024 224.00€ 226.50€ 223.80€ 224.40€ 234 383
May 10, 2024 225.00€ 225.50€ 222.70€ 224.40€ 390 013
May 09, 2024 221.00€ 223.70€ 219.70€ 223.30€ 341 375
May 08, 2024 222.80€ 224.20€ 220.90€ 222.50€ 391 297
May 07, 2024 225.90€ 227.30€ 220.80€ 222.10€ 427 458
May 06, 2024 224.70€ 226.00€ 224.20€ 225.10€ 240 835
May 03, 2024 226.10€ 226.90€ 222.50€ 225.00€ 420 986
May 02, 2024 228.00€ 228.00€ 222.40€ 224.00€ 497 954
Apr 30, 2024 232.90€ 232.90€ 224.90€ 226.40€ 536 674
Apr 29, 2024 231.10€ 233.90€ 230.60€ 232.30€ 386 905
Apr 26, 2024 228.10€ 230.90€ 224.80€ 230.90€ 370 777
Apr 25, 2024 227.60€ 228.00€ 224.50€ 226.40€ 348 040
Apr 24, 2024 230.00€ 231.20€ 226.80€ 227.70€ 482 904
Apr 23, 2024 225.00€ 227.90€ 224.10€ 227.90€ 429 712
Apr 22, 2024 226.80€ 227.50€ 222.60€ 223.80€ 440 247
Apr 19, 2024 225.40€ 227.30€ 223.10€ 224.60€ 569 542
Apr 18, 2024 220.00€ 225.90€ 218.90€ 225.90€ 914 015
Apr 17, 2024 211.00€ 221.70€ 210.50€ 220.00€ 1 256 506
Apr 16, 2024 200.80€ 204.30€ 200.70€ 202.50€ 338 572
Apr 15, 2024 201.00€ 206.50€ 200.00€ 204.60€ 667 433
Apr 12, 2024 201.00€ 201.60€ 195.40€ 196.40€ 412 175
Apr 11, 2024 199.60€ 201.70€ 198.00€ 199.80€ 310 776

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ADS.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the ADS.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ADS.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About adidas AG

adidas AG adidas AG, together with its subsidiaries, designs, develops, distributes, and markets athletic and sports lifestyle products worldwide. It offers footwear; apparel; and accessories and gear, such as bags and balls under the adidas brand. It sells its products through approximately 2,200 own-retail stores; mono-branded franchise stores and shop-in-shops; and wholesale and its e-commerce channels. The company was formerly known as adidas-Salomon A... ADS.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT