14-day Premium Trial Subscription Try For FreeTry Free
158.72€
+0 (+0%)
At Close: Aug 01, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 141.16€ 183.01€ Tuesday, 1st Aug 2023 ADS.MI stock ended at 158.72€. During the day the stock fluctuated 0% from a day low at 158.72€ to a day high of 158.72€.
90 days 141.16€ 227.30€
52 weeks 84.73€ 227.30€

Historical adidas AG prices

Date Open High Low Close Volume
Aug 01, 2023 158.72€ 158.72€ 158.72€ 158.72€ 0
Jul 31, 2023 158.72€ 158.72€ 158.72€ 158.72€ 0
Jul 28, 2023 158.72€ 158.72€ 158.72€ 158.72€ 0
Jul 27, 2023 158.72€ 158.72€ 158.72€ 158.72€ 0
Jul 26, 2023 158.72€ 158.72€ 158.72€ 158.72€ 0
Jul 25, 2023 158.72€ 158.72€ 158.72€ 158.72€ 0
Jul 24, 2023 158.72€ 158.72€ 158.72€ 158.72€ 0
Jul 21, 2023 158.72€ 158.72€ 158.72€ 158.72€ 0
Jul 20, 2023 158.72€ 158.72€ 158.72€ 158.72€ 0
Jul 19, 2023 158.72€ 158.72€ 158.72€ 158.72€ 0
Jul 18, 2023 158.72€ 158.72€ 158.72€ 158.72€ 0
Jul 17, 2023 158.72€ 158.72€ 158.72€ 158.72€ 0
Jul 14, 2023 158.72€ 158.72€ 158.72€ 158.72€ 0
Jul 13, 2023 158.72€ 158.72€ 158.72€ 158.72€ 0
Jul 12, 2023 158.72€ 158.72€ 158.72€ 158.72€ 0
Jul 11, 2023 158.72€ 158.72€ 158.72€ 158.72€ 0
Jul 10, 2023 158.72€ 158.72€ 158.72€ 158.72€ 0
Jul 07, 2023 158.72€ 158.72€ 158.72€ 158.72€ 0
Jul 06, 2023 158.72€ 158.72€ 158.72€ 158.72€ 0
Jul 05, 2023 158.72€ 158.72€ 158.72€ 158.72€ 0
Jul 04, 2023 158.72€ 158.72€ 158.72€ 158.72€ 0
Jul 03, 2023 158.72€ 158.72€ 158.72€ 158.72€ 0
Jun 30, 2023 158.72€ 158.72€ 158.72€ 158.72€ 0
Jun 29, 2023 158.72€ 158.72€ 158.72€ 158.72€ 0
Jun 28, 2023 158.72€ 158.72€ 158.72€ 158.72€ 0
Click to get the best stock tips daily for free!

About adidas AG

adidas AG adidas AG, together with its subsidiaries, designs, develops, distributes, and markets athletic and sports lifestyle products worldwide. It offers footwear; apparel; and accessories and gear, such as bags and balls under the adidas brand. It sells its products through approximately 2,200 own-retail stores; mono-branded franchise stores and shop-in-shops; and wholesale and its e-commerce channels. The company was formerly known as adidas-Salomon A... ADS.MI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT