14-day Premium Trial Subscription Try For FreeTry Free
XLON:ADT
Delisted

AdEPT Technology Group Plc Stock Price (Quote)

London Stock Exchange > Communication Services > Telecom Services
Open Broker Account
£200.50
+0 (+0%)
At Close: Jul 04, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Tuesday, 4th Jul 2023 ADT.L stock ended at £200.50. During the day the stock fluctuated 0% from a day low at £200.50 to a day high of £200.50.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical AdEPT Technology Group Plc prices

Date Open High Low Close Volume
Jul 04, 2023 £200.50 £200.50 £200.50 £200.50 0
Jul 03, 2023 £200.50 £200.50 £200.50 £200.50 0
Jun 30, 2023 £200.50 £200.50 £200.50 £200.50 0
Jun 29, 2023 £200.50 £200.50 £200.50 £200.50 0
Jun 28, 2023 £200.50 £200.50 £200.50 £200.50 0
Jun 27, 2023 £200.50 £200.50 £200.50 £200.50 0
Jun 26, 2023 £200.50 £200.50 £200.50 £200.50 0
Jun 23, 2023 £200.50 £200.50 £200.50 £200.50 0
Jun 22, 2023 £200.50 £200.50 £200.50 £200.50 0
Jun 21, 2023 £200.50 £200.50 £200.50 £200.50 0
Jun 20, 2023 £200.50 £200.50 £200.50 £200.50 0
Jun 19, 2023 £200.50 £200.50 £200.50 £200.50 0
Jun 16, 2023 £200.50 £200.50 £200.50 £200.50 0
Jun 15, 2023 £200.50 £200.50 £200.50 £200.50 0
Jun 14, 2023 £200.50 £200.50 £200.50 £200.50 0
Jun 13, 2023 £200.50 £200.50 £200.50 £200.50 0
Jun 12, 2023 £200.50 £200.50 £200.50 £200.50 0
Jun 09, 2023 £200.50 £200.50 £200.50 £200.50 0
Jun 08, 2023 £200.50 £200.50 £200.50 £200.50 0
Jun 07, 2023 £200.50 £200.50 £200.50 £200.50 0
Jun 06, 2023 £200.50 £200.50 £200.50 £200.50 0
Jun 05, 2023 £200.50 £200.50 £200.50 £200.50 0
Jun 02, 2023 £200.50 £200.50 £200.50 £200.50 0
Jun 01, 2023 £200.50 £200.50 £200.50 £200.50 0
May 31, 2023 £200.50 £200.50 £200.50 £200.50 0
Click to get the best stock tips daily for free!

About AdEPT Technology Group Plc

AdEPT Technology Group Plc AdEPT Technology Group plc provides unified communication and IT services in the United Kingdom. It operates through two segments, Fixed Line Services and Managed Services. The company offers call and line rental, data connectivity, IP telephony, support, and maintenance services, as well as voice and cloud services. It also provides IT, equipment installation, managed, Wi-Fi, and IT and communications hardware products, as well as cyber security... ADT.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT