Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $4.34 $5.86 Thursday, 16th May 2024 ADTN stock ended at $5.37. This is 0.186% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.67% from a day low at $5.32 to a day high of $5.51.
90 days $4.34 $6.61
52 weeks $4.34 $11.02

Historical ADTRAN prices

Date Open High Low Close Volume
Jan 31, 2023 $18.67 $18.98 $18.63 $18.87 505 243
Jan 30, 2023 $18.53 $18.97 $18.52 $18.70 456 736
Jan 27, 2023 $18.48 $18.75 $18.26 $18.67 397 442
Jan 26, 2023 $18.14 $18.79 $17.98 $18.76 490 014
Jan 25, 2023 $18.07 $18.10 $17.78 $17.93 639 870
Jan 24, 2023 $17.90 $18.45 $17.73 $18.42 372 524
Jan 23, 2023 $18.20 $18.88 $18.20 $18.33 492 475
Jan 20, 2023 $19.09 $19.09 $18.02 $18.36 783 927
Jan 19, 2023 $18.89 $19.16 $18.84 $18.94 470 400
Jan 18, 2023 $19.64 $19.66 $18.88 $19.03 452 729
Jan 17, 2023 $19.88 $20.11 $19.50 $19.54 417 900
Jan 13, 2023 $19.72 $19.96 $19.49 $19.85 415 300
Jan 12, 2023 $20.20 $20.21 $19.47 $19.85 518 006
Jan 11, 2023 $19.70 $19.74 $19.07 $19.25 430 700
Jan 10, 2023 $19.64 $19.84 $19.32 $19.70 492 848
Jan 09, 2023 $19.97 $19.97 $19.31 $19.46 388 443
Jan 06, 2023 $18.66 $19.29 $18.45 $19.15 373 000
Jan 05, 2023 $19.08 $19.08 $18.34 $18.35 342 570
Jan 04, 2023 $18.95 $19.47 $18.94 $19.09 395 147
Jan 03, 2023 $18.71 $19.22 $18.65 $18.83 347 881
Dec 30, 2022 $18.67 $18.98 $18.59 $18.79 286 508
Dec 29, 2022 $18.22 $18.84 $18.20 $18.79 328 902
Dec 28, 2022 $18.34 $18.73 $18.10 $18.25 385 799
Dec 27, 2022 $18.76 $18.77 $18.45 $18.54 244 735
Dec 23, 2022 $18.48 $18.91 $18.34 $18.79 231 740

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ADTN stock historical prices to predict future price movements?
Trend Analysis: Examine the ADTN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ADTN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ADTRAN

ADTRAN ADTRAN Holdings, Inc., through its subsidiaries, provides end-to-end fiber networking solutions for communications service provider, enterprises, and government customers in the United States, Germany, the United Kingdom, Mexico, and internationally. It operates through two segments, Network Solutions, and Services & Support. The company offers fiber access and fiber to the node platforms; transceivers, cables, and other miscellaneous materials; ... ADTN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT