KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$4.43
-0.140 (-3.06%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.43 $5.70 Friday, 26th Apr 2024 ADTN stock ended at $4.43. This is 3.06% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.95% from a day low at $4.43 to a day high of $4.60.
90 days $4.43 $7.21
52 weeks $4.43 $11.02

Historical ADTRAN prices

Date Open High Low Close Volume
Mar 07, 2016 $18.62 $18.62 $18.62 $18.62 283 600
Mar 04, 2016 $18.38 $18.38 $18.38 $18.38 605 000
Mar 03, 2016 $18.22 $18.22 $18.22 $18.22 495 800
Mar 02, 2016 $18.93 $18.93 $18.93 $18.93 626 400
Mar 01, 2016 $18.54 $18.54 $18.54 $18.54 706 200
Feb 29, 2016 $18.71 $18.71 $18.71 $18.71 486 000
Feb 26, 2016 $18.79 $18.79 $18.79 $18.79 313 200
Feb 25, 2016 $18.71 $18.71 $18.71 $18.71 392 400
Feb 24, 2016 $18.75 $18.75 $18.75 $18.75 751 900
Feb 23, 2016 $18.68 $18.68 $18.68 $18.68 478 500
Feb 22, 2016 $18.59 $18.59 $18.59 $18.59 329 800
Feb 19, 2016 $18.45 $18.45 $18.45 $18.45 369 600
Feb 18, 2016 $18.30 $18.30 $18.30 $18.30 512 800
Feb 17, 2016 $18.43 $18.43 $18.43 $18.43 575 200
Feb 16, 2016 $18.22 $18.22 $18.22 $18.22 427 500
Feb 12, 2016 $17.85 $17.85 $17.85 $17.85 381 800
Feb 11, 2016 $18.13 $18.13 $18.13 $18.13 589 700
Feb 10, 2016 $17.99 $17.99 $17.99 $17.99 869 000
Feb 09, 2016 $18.29 $18.29 $18.29 $18.29 804 700
Feb 08, 2016 $18.47 $18.47 $18.47 $18.47 530 300
Feb 05, 2016 $18.29 $18.29 $18.29 $18.29 636 000
Feb 04, 2016 $18.93 $18.93 $18.93 $18.93 993 400
Feb 03, 2016 $18.16 $18.16 $18.16 $18.16 742 400
Feb 02, 2016 $18.03 $18.03 $18.03 $18.03 669 200
Feb 01, 2016 $18.14 $18.14 $18.14 $18.14 517 800
Click to get the best stock tips daily for free!

About ADTRAN

ADTRAN ADTRAN Holdings, Inc., through its subsidiaries, provides end-to-end fiber networking solutions for communications service provider, enterprises, and government customers in the United States, Germany, the United Kingdom, Mexico, and internationally. It operates through two segments, Network Solutions, and Services & Support. The company offers fiber access and fiber to the node platforms; transceivers, cables, and other miscellaneous materials; ... ADTN Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT