14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 19.76€ 20.10€ Friday, 14th Jun 2024 ADV.DE stock ended at 19.84€. This is 0.202% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.303% from a day low at 19.80€ to a day high of 19.86€.
90 days 19.76€ 20.10€
52 weeks 19.36€ 20.20€

Historical ADVA Optical Networking SE prices

Date Open High Low Close Volume
Jun 14, 2024 19.86€ 19.86€ 19.80€ 19.84€ 24 993
Jun 13, 2024 19.82€ 19.86€ 19.76€ 19.80€ 17 417
Jun 12, 2024 19.82€ 19.88€ 19.80€ 19.84€ 18 896
Jun 11, 2024 19.84€ 19.86€ 19.76€ 19.84€ 14 602
Jun 10, 2024 19.94€ 19.94€ 19.80€ 19.86€ 28 204
Jun 07, 2024 19.90€ 19.94€ 19.86€ 19.88€ 14 451
Jun 06, 2024 19.90€ 20.00€ 19.90€ 19.94€ 7 402
Jun 05, 2024 19.92€ 20.00€ 19.92€ 20.00€ 14 696
Jun 04, 2024 19.92€ 20.00€ 19.92€ 20.00€ 18 947
Jun 03, 2024 20.00€ 20.00€ 19.94€ 19.98€ 14 034
May 31, 2024 19.92€ 20.10€ 19.92€ 20.10€ 50 084
May 30, 2024 19.90€ 20.00€ 19.90€ 20.00€ 11 506
May 29, 2024 19.90€ 19.96€ 19.90€ 19.92€ 6 482
May 28, 2024 19.90€ 19.90€ 19.84€ 19.90€ 9 508
May 27, 2024 19.90€ 19.92€ 19.90€ 19.92€ 4 847
May 24, 2024 19.94€ 19.98€ 19.90€ 19.90€ 44 216
May 23, 2024 19.94€ 20.00€ 19.94€ 19.96€ 19 789
May 22, 2024 19.94€ 20.00€ 19.94€ 20.00€ 15 398
May 21, 2024 19.94€ 19.98€ 19.92€ 19.98€ 22 261
May 20, 2024 19.94€ 20.00€ 19.94€ 20.00€ 13 754
May 17, 2024 19.96€ 20.00€ 19.94€ 19.98€ 16 963
May 16, 2024 19.96€ 20.00€ 19.96€ 19.96€ 9 534
May 15, 2024 20.00€ 20.00€ 19.94€ 19.96€ 18 701
May 14, 2024 19.94€ 20.00€ 19.94€ 20.00€ 15 583
May 13, 2024 19.98€ 20.05€ 19.76€ 20.00€ 35 259

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ADV.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the ADV.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ADV.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ADVA Optical Networking SE

ADVA Optical Networking SE ADVA Optical Networking SE engages in the development, manufacture, and sale of optical and Ethernet-based networking solutions to deliver data, storage, voice, and video services worldwide. It offers open optical transport solutions, such as FSP 3000 open terminals, FSP 3000 open line systems, pluggables and subsystems, and optical access solutions; packet edge and aggregation products, including carrier Ethernet and programmable multilayer edge... ADV.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT