14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.06 $6.58 Tuesday, 25th Jun 2024 AEG stock ended at $6.29. This is 1.10% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 0.639% from a day low at $6.26 to a day high of $6.30.
90 days $5.78 $6.96
52 weeks $4.63 $6.96

Historical Aegon NV prices

Date Open High Low Close Volume
Jun 25, 2024 $6.28 $6.30 $6.26 $6.29 1 920 044
Jun 24, 2024 $6.35 $6.40 $6.34 $6.36 2 855 269
Jun 21, 2024 $6.28 $6.30 $6.23 $6.27 2 095 940
Jun 20, 2024 $6.26 $6.36 $6.26 $6.33 3 693 996
Jun 18, 2024 $6.22 $6.26 $6.22 $6.24 1 570 309
Jun 17, 2024 $6.09 $6.16 $6.06 $6.15 2 571 376
Jun 14, 2024 $6.10 $6.20 $6.09 $6.15 2 120 539
Jun 13, 2024 $6.26 $6.28 $6.15 $6.25 2 942 160
Jun 12, 2024 $6.36 $6.41 $6.31 $6.33 1 782 874
Jun 11, 2024 $6.25 $6.25 $6.17 $6.22 2 146 084
Jun 10, 2024 $6.28 $6.33 $6.27 $6.31 895 121
Jun 07, 2024 $6.39 $6.42 $6.36 $6.37 1 540 877
Jun 06, 2024 $6.38 $6.43 $6.38 $6.39 1 296 529
Jun 05, 2024 $6.37 $6.39 $6.33 $6.37 1 066 889
Jun 04, 2024 $6.35 $6.38 $6.31 $6.33 1 401 074
Jun 03, 2024 $6.47 $6.48 $6.41 $6.48 1 334 502
May 31, 2024 $6.43 $6.46 $6.39 $6.46 2 624 119
May 30, 2024 $6.43 $6.45 $6.39 $6.41 3 058 767
May 29, 2024 $6.45 $6.49 $6.44 $6.48 2 213 742
May 28, 2024 $6.56 $6.58 $6.44 $6.46 4 125 503
May 24, 2024 $6.69 $6.76 $6.69 $6.70 6 593 654
May 23, 2024 $6.79 $6.81 $6.67 $6.69 1 773 857
May 22, 2024 $6.85 $6.89 $6.78 $6.79 1 636 234
May 21, 2024 $6.87 $6.90 $6.85 $6.87 1 633 820
May 20, 2024 $6.90 $6.96 $6.87 $6.89 2 975 666

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AEG stock historical prices to predict future price movements?
Trend Analysis: Examine the AEG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AEG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aegon NV

Aegon NV Aegon N.V. provides insurance, pensions, and asset management services in the Americas, the Netherlands, and the United Kingdom. The company offers life, accident, and health insurance; savings, pension, annuities, and mutual funds; property and casualty insurance; retirement plans and individual retirement accounts; voluntary employee benefits; and stable value solutions. It also provides debt securities; mortgage loans; derivatives; reinsurance... AEG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT