Range Low Price High Price Comment
30 days $8.34 $8.83 Monday, 13th Jul 2026 AEG stock ended at $8.75. This is 0.568% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 0.92% from a day low at $8.73 to a day high of $8.81.
90 days $7.89 $8.83
52 weeks $6.75 $8.83

Historical Aegon NV prices

Date Open High Low Close Volume
Jul 13, 2026 $8.78 $8.81 $8.73 $8.75 4 817 536
Jul 10, 2026 $8.80 $8.83 $8.75 $8.80 3 581 849
Jul 09, 2026 $8.74 $8.80 $8.71 $8.78 2 646 509
Jul 08, 2026 $8.74 $8.80 $8.64 $8.72 5 232 172
Jul 07, 2026 $8.75 $8.81 $8.72 $8.75 4 464 530
Jul 06, 2026 $8.79 $8.82 $8.73 $8.79 6 199 777
Jul 02, 2026 $8.64 $8.70 $8.61 $8.66 6 129 794
Jul 01, 2026 $8.49 $8.64 $8.48 $8.56 5 652 962
Jun 30, 2026 $8.45 $8.47 $8.41 $8.44 4 428 688
Jun 29, 2026 $8.35 $8.41 $8.34 $8.37 5 342 522
Jun 26, 2026 $8.42 $8.46 $8.38 $8.40 186 466
Jun 25, 2026 $8.41 $8.44 $8.36 $8.36 4 037 590
Jun 24, 2026 $8.43 $8.44 $8.34 $8.34 5 651 545
Jun 23, 2026 $8.56 $8.58 $8.52 $8.55 4 909 523
Jun 22, 2026 $8.59 $8.63 $8.54 $8.54 5 556 301
Jun 18, 2026 $8.51 $8.53 $8.42 $8.42 6 334 206
Jun 17, 2026 $8.59 $8.66 $8.49 $8.52 7 452 317
Jun 16, 2026 $8.60 $8.69 $8.60 $8.65 4 654 983
Jun 15, 2026 $8.55 $8.57 $8.51 $8.52 4 552 160
Jun 12, 2026 $8.60 $8.66 $8.59 $8.66 4 153 422
Jun 11, 2026 $8.39 $8.56 $8.36 $8.53 4 939 021
Jun 10, 2026 $8.28 $8.39 $8.28 $8.32 6 880 541
Jun 09, 2026 $8.35 $8.38 $8.23 $8.32 7 329 203
Jun 08, 2026 $8.29 $8.32 $8.17 $8.22 5 235 663
Jun 05, 2026 $8.30 $8.32 $8.19 $8.24 10 414 367

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AEG stock historical prices to predict future price movements?
Trend Analysis: Examine the AEG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AEG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AEGON NV
Aegon NV
Aegon N.V. provides insurance, pensions, and asset management services in the Americas, the Netherlands, and the United Kingdom. The company offers life, accident, and health insurance; savings, pension, annuities, and mutual funds; property and casualty insurance; retirement plans and individual retirement accounts; voluntary employee benefits; and stable value solutions. It also provides debt securities; mortgage loans; derivatives; reinsurance...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE