NYSE:AEG
Aegon NV Stock Price (Quote)
$6.29
-0.0700 (-1.10%)
At Close: Jun 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.06 | $6.58 | Tuesday, 25th Jun 2024 AEG stock ended at $6.29. This is 1.10% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 0.639% from a day low at $6.26 to a day high of $6.30. |
90 days | $5.78 | $6.96 | |
52 weeks | $4.63 | $6.96 |
Historical Aegon NV prices
Date | Open | High | Low | Close | Volume |
Jun 25, 2024 | $6.28 | $6.30 | $6.26 | $6.29 | 1 920 044 |
Jun 24, 2024 | $6.35 | $6.40 | $6.34 | $6.36 | 2 855 269 |
Jun 21, 2024 | $6.28 | $6.30 | $6.23 | $6.27 | 2 095 940 |
Jun 20, 2024 | $6.26 | $6.36 | $6.26 | $6.33 | 3 693 996 |
Jun 18, 2024 | $6.22 | $6.26 | $6.22 | $6.24 | 1 570 309 |
Jun 17, 2024 | $6.09 | $6.16 | $6.06 | $6.15 | 2 571 376 |
Jun 14, 2024 | $6.10 | $6.20 | $6.09 | $6.15 | 2 120 539 |
Jun 13, 2024 | $6.26 | $6.28 | $6.15 | $6.25 | 2 942 160 |
Jun 12, 2024 | $6.36 | $6.41 | $6.31 | $6.33 | 1 782 874 |
Jun 11, 2024 | $6.25 | $6.25 | $6.17 | $6.22 | 2 146 084 |
Jun 10, 2024 | $6.28 | $6.33 | $6.27 | $6.31 | 895 121 |
Jun 07, 2024 | $6.39 | $6.42 | $6.36 | $6.37 | 1 540 877 |
Jun 06, 2024 | $6.38 | $6.43 | $6.38 | $6.39 | 1 296 529 |
Jun 05, 2024 | $6.37 | $6.39 | $6.33 | $6.37 | 1 066 889 |
Jun 04, 2024 | $6.35 | $6.38 | $6.31 | $6.33 | 1 401 074 |
Jun 03, 2024 | $6.47 | $6.48 | $6.41 | $6.48 | 1 334 502 |
May 31, 2024 | $6.43 | $6.46 | $6.39 | $6.46 | 2 624 119 |
May 30, 2024 | $6.43 | $6.45 | $6.39 | $6.41 | 3 058 767 |
May 29, 2024 | $6.45 | $6.49 | $6.44 | $6.48 | 2 213 742 |
May 28, 2024 | $6.56 | $6.58 | $6.44 | $6.46 | 4 125 503 |
May 24, 2024 | $6.69 | $6.76 | $6.69 | $6.70 | 6 593 654 |
May 23, 2024 | $6.79 | $6.81 | $6.67 | $6.69 | 1 773 857 |
May 22, 2024 | $6.85 | $6.89 | $6.78 | $6.79 | 1 636 234 |
May 21, 2024 | $6.87 | $6.90 | $6.85 | $6.87 | 1 633 820 |
May 20, 2024 | $6.90 | $6.96 | $6.87 | $6.89 | 2 975 666 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AEG stock historical prices to predict future price movements?
Trend Analysis: Examine the AEG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AEG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.