XLON:AEG
Delisted
AEGON N.V. Stock Price (Quote)
£0.0100
+0 (+0%)
At Close: Sep 02, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0100 | £0.0100 | Wednesday, 2nd Sep 2020 AEG.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100. |
90 days | £0.0100 | £0.0100 | |
52 weeks | £0.0032 | £0.0100 |
Date | Open | High | Low | Close | Volume |
Apr 06, 2020 | £0.0041 | £0.0044 | £0.0040 | £0.0043 | 5 177 683 |
Apr 03, 2020 | £0.0041 | £0.0042 | £0.0042 | £0.0041 | 150 001 |
Apr 02, 2020 | £0.0041 | £0.0043 | £0.0039 | £0.0041 | 273 682 |
Apr 01, 2020 | £0.0040 | £0.0041 | £0.0040 | £0.0041 | 624 857 |
Mar 31, 2020 | £0.0039 | £0.0042 | £0.0040 | £0.0040 | 6 692 245 |
Mar 30, 2020 | £0.0042 | £0.0040 | £0.0038 | £0.0038 | 1 163 776 |
Mar 27, 2020 | £0.0041 | £0.0043 | £0.0039 | £0.0042 | 4 718 855 |
Mar 26, 2020 | £0.0041 | £0.0043 | £0.0041 | £0.0041 | 10 511 978 |
Mar 25, 2020 | £0.0041 | £0.0043 | £0.0039 | £0.0041 | 3 952 617 |
Mar 24, 2020 | £0.0038 | £0.0043 | £0.0036 | £0.0041 | 3 223 769 |
Mar 23, 2020 | £0.0045 | £0.0044 | £0.0036 | £0.0038 | 4 520 850 |
Mar 20, 2020 | £0.0044 | £0.0045 | £0.0044 | £0.0045 | 1 463 941 |
Mar 19, 2020 | £0.0050 | £0.0048 | £0.0043 | £0.0046 | 1 227 021 |
Mar 18, 2020 | £0.0050 | £0.0051 | £0.0050 | £0.0051 | 154 724 |
Mar 17, 2020 | £0.0050 | £0.0050 | £0.0050 | £0.0050 | 0 |
Mar 16, 2020 | £0.0050 | £0.0052 | £0.0047 | £0.0050 | 183 519 |
Mar 13, 2020 | £0.0059 | £0.0059 | £0.0050 | £0.0052 | 2 547 923 |
Mar 12, 2020 | £0.0059 | £0.0060 | £0.0056 | £0.0059 | 1 852 207 |
Mar 11, 2020 | £0.0061 | £0.0062 | £0.0062 | £0.0061 | 413 774 |
Mar 10, 2020 | £0.0060 | £0.0063 | £0.0057 | £0.0061 | 480 992 |
Mar 09, 2020 | £0.0058 | £0.0060 | £0.0056 | £0.0060 | 981 867 |
Mar 06, 2020 | £0.0060 | £0.0060 | £0.0056 | £0.0058 | 1 894 178 |
Mar 05, 2020 | £0.0062 | £0.0061 | £0.0059 | £0.0060 | 501 944 |
Mar 04, 2020 | £0.0062 | £0.0061 | £0.0058 | £0.0062 | 1 902 983 |
Mar 03, 2020 | £0.0062 | £0.0062 | £0.0058 | £0.0062 | 325 039 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AEG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AEG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AEG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.