14-day Premium Trial Subscription Try For FreeTry Free
XLON:AEG
Delisted

AEGON N.V. Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0100
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0100 £0.0100 Wednesday, 2nd Sep 2020 AEG.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100.
90 days £0.0100 £0.0100
52 weeks £0.0032 £0.0100

Historical AEGON N.V. prices

Date Open High Low Close Volume
Sep 02, 2020 £0.0100 £0.0100 £0.0100 £0.0100 4 443 133
Sep 01, 2020 £0.0100 £0.0100 £0.0100 £0.0100 8 602 984
Aug 31, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
Aug 28, 2020 £0.0100 £0.0100 £0.0100 £0.0100 1 987 719
Aug 27, 2020 £0.0100 £0.0100 £0.0100 £0.0100 7 581 418
May 04, 2020 £0.0040 £0.0040 £0.0040 £0.0040 0
May 01, 2020 £0.0040 £0.0040 £0.0040 £0.0040 0
Apr 30, 2020 £0.0040 £0.0040 £0.0040 £0.0040 462 159
Apr 29, 2020 £0.0042 £0.0042 £0.0042 £0.0042 0
Apr 28, 2020 £0.0042 £0.0042 £0.0042 £0.0042 0
Apr 27, 2020 £0.0042 £0.0042 £0.0042 £0.0042 0
Apr 24, 2020 £0.0042 £0.0042 £0.0042 £0.0042 0
Apr 23, 2020 £0.0042 £0.0042 £0.0042 £0.0042 0
Apr 22, 2020 £0.0042 £0.0042 £0.0042 £0.0042 0
Apr 21, 2020 £0.0042 £0.0042 £0.0042 £0.0042 0
Apr 20, 2020 £0.0041 £0.0044 £0.0038 £0.0042 1 529 712
Apr 17, 2020 £0.0041 £0.0042 £0.0042 £0.0041 870 579
Apr 16, 2020 £0.0041 £0.0042 £0.0039 £0.0041 630 999
Apr 15, 2020 £0.0041 £0.0042 £0.0039 £0.0041 575 388
Apr 14, 2020 £0.0040 £0.0042 £0.0039 £0.0041 930 716
Apr 13, 2020 £0.0040 £0.0040 £0.0040 £0.0040 0
Apr 10, 2020 £0.0040 £0.0040 £0.0040 £0.0040 0
Apr 09, 2020 £0.0041 £0.0041 £0.0041 £0.0041 0
Apr 08, 2020 £0.0041 £0.0043 £0.0039 £0.0041 1 589 621
Apr 07, 2020 £0.0043 £0.0045 £0.0039 £0.0041 3 075 906
Click to get the best stock tips daily for free!

About AEGON N.V.

Active Energy Group Plc, a renewable energy company, develops and produces biomass products in the United Kingdom and internationally. The company offers CoalSwitch, a biomass fuel that utilizes low-value forestry, and agricultural residues and energy crops. It also engages in distribution of wood chip; and processing and distribution of wood; and property holding activities. The company was formerly known as Cinpart plc and changed its name to A... AEG.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT