14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.25 $2.20 Friday, 17th May 2024 AEHL stock ended at $1.40. This is 0.193% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.74% from a day low at $1.35 to a day high of $1.50.
90 days $1.22 $2.24
52 weeks $0.301 $3.50

Historical Antelope Enterprise Holdings Ltd prices

Date Open High Low Close Volume
Jan 07, 2019 $4.77 $4.92 $4.32 $4.74 359 533
Jan 04, 2019 $4.08 $5.70 $4.08 $4.92 2 400 399
Jan 03, 2019 $5.40 $5.67 $4.14 $4.14 732 533
Jan 02, 2019 $5.46 $7.05 $5.10 $5.67 5 700 927
Dec 31, 2018 $2.46 $5.85 $2.40 $4.59 4 225 718
Dec 28, 2018 $2.52 $2.52 $2.28 $2.40 11 690
Dec 27, 2018 $2.49 $2.55 $2.31 $2.40 16 299
Dec 26, 2018 $2.43 $2.55 $2.31 $2.43 24 999
Dec 24, 2018 $2.34 $2.46 $2.16 $2.34 13 166
Dec 21, 2018 $2.58 $2.58 $2.40 $2.46 28 266
Dec 20, 2018 $2.76 $2.97 $2.22 $2.55 39 466
Dec 19, 2018 $3.00 $3.09 $2.70 $2.96 56 408
Dec 18, 2018 $3.21 $3.21 $3.00 $3.03 48 399
Dec 17, 2018 $3.42 $3.42 $3.17 $3.22 21 440
Dec 14, 2018 $3.36 $3.45 $3.21 $3.30 50 566
Dec 13, 2018 $3.21 $3.75 $3.21 $3.45 355 499
Dec 12, 2018 $3.12 $3.18 $3.00 $3.15 43 066
Dec 11, 2018 $3.21 $3.21 $3.03 $3.06 55 699
Dec 10, 2018 $3.24 $3.30 $3.03 $3.15 79 866
Dec 07, 2018 $3.33 $3.45 $3.15 $3.15 67 299
Dec 06, 2018 $3.30 $3.83 $3.08 $3.33 132 707
Dec 04, 2018 $3.60 $3.90 $3.24 $3.54 348 633
Dec 03, 2018 $4.02 $4.02 $3.54 $3.60 178 733
Nov 30, 2018 $3.81 $4.05 $3.51 $3.69 428 499
Nov 29, 2018 $4.86 $5.55 $4.83 $5.10 141 633

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AEHL stock historical prices to predict future price movements?
Trend Analysis: Examine the AEHL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AEHL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Antelope Enterprise Holdings Ltd

Antelope Enterprise Holdings Limited, through its subsidiaries, manufactures and sells ceramic tiles for exterior siding and interior flooring, and design in residential and commercial buildings in the People's Republic of China. The company provides porcelain tiles, glazed tiles, glazed porcelain tiles, rustic tiles, and polished glazed tiles. It sells its products under the HD or Hengda brands through a network of distributors, as well as direc... AEHL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT