NASDAQ:AEHL
Antelope Enterprise Holdings Ltd Stock Price (Quote)
$1.87
+0.0497 (+2.73%)
At Close: May 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $141.16 | $183.01 | Friday, 3rd May 2024 AEHL stock ended at $1.87. This is 2.73% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.24% from a day low at $1.76 to a day high of $1.87. |
90 days | $141.16 | $227.30 | |
52 weeks | $84.73 | $227.30 |
Date | Open | High | Low | Close | Volume |
May 03, 2024 | $1.87 | $1.87 | $1.76 | $1.87 | 11 733 |
May 02, 2024 | $1.97 | $1.97 | $1.75 | $1.82 | 30 367 |
May 01, 2024 | $1.93 | $1.96 | $1.80 | $1.89 | 43 417 |
Apr 30, 2024 | $2.01 | $2.03 | $1.80 | $1.90 | 41 952 |
Apr 29, 2024 | $1.86 | $2.04 | $1.86 | $2.03 | 47 374 |
Apr 26, 2024 | $2.09 | $2.09 | $1.90 | $2.07 | 36 720 |
Apr 25, 2024 | $1.90 | $2.03 | $1.90 | $1.98 | 31 776 |
Apr 24, 2024 | $1.91 | $2.00 | $1.86 | $1.87 | 26 461 |
Apr 23, 2024 | $1.90 | $2.00 | $1.86 | $1.95 | 25 716 |
Apr 22, 2024 | $1.97 | $2.20 | $1.90 | $1.91 | 172 534 |
Apr 19, 2024 | $1.78 | $2.08 | $1.66 | $2.07 | 147 179 |
Apr 18, 2024 | $1.81 | $1.95 | $1.77 | $1.83 | 155 377 |
Apr 17, 2024 | $1.67 | $1.83 | $1.64 | $1.83 | 83 669 |
Apr 16, 2024 | $1.51 | $1.84 | $1.48 | $1.74 | 414 440 |
Apr 15, 2024 | $1.63 | $1.63 | $1.47 | $1.59 | 98 243 |
Apr 12, 2024 | $1.62 | $1.67 | $1.59 | $1.62 | 62 337 |
Apr 11, 2024 | $1.60 | $1.79 | $1.47 | $1.65 | 288 679 |
Apr 10, 2024 | $1.37 | $1.72 | $1.32 | $1.60 | 516 176 |
Apr 09, 2024 | $1.50 | $1.60 | $1.39 | $1.54 | 820 168 |
Apr 08, 2024 | $1.88 | $1.89 | $1.22 | $1.52 | 7 567 862 |
Apr 05, 2024 | $1.63 | $1.63 | $1.46 | $1.47 | 19 209 |
Apr 04, 2024 | $1.65 | $1.65 | $1.54 | $1.54 | 7 182 |
Apr 03, 2024 | $1.53 | $1.61 | $1.53 | $1.61 | 5 950 |
Apr 02, 2024 | $1.58 | $1.64 | $1.58 | $1.60 | 2 611 |
Apr 01, 2024 | $1.64 | $1.65 | $1.53 | $1.64 | 11 544 |