Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.458 $0.660 Thursday, 16th May 2024 AEI stock ended at $0.510. This is 2.16% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 9.82% from a day low at $0.480 to a day high of $0.527.
90 days $0.458 $1.09
52 weeks $0.458 $2.08

Historical Alset Ehome International Inc prices

Date Open High Low Close Volume
May 16, 2024 $0.527 $0.527 $0.480 $0.510 22 208
May 15, 2024 $0.486 $0.520 $0.486 $0.499 13 815
May 14, 2024 $0.466 $0.510 $0.460 $0.486 31 441
May 13, 2024 $0.480 $0.490 $0.460 $0.464 31 177
May 10, 2024 $0.471 $0.490 $0.459 $0.490 11 298
May 09, 2024 $0.512 $0.530 $0.458 $0.478 65 108
May 08, 2024 $0.530 $0.530 $0.484 $0.514 39 449
May 07, 2024 $0.550 $0.578 $0.520 $0.528 77 985
May 06, 2024 $0.512 $0.590 $0.500 $0.541 177 450
May 03, 2024 $0.490 $0.540 $0.490 $0.505 36 994
May 02, 2024 $0.557 $0.557 $0.482 $0.510 53 244
May 01, 2024 $0.561 $0.590 $0.500 $0.515 57 682
Apr 30, 2024 $0.600 $0.600 $0.500 $0.554 45 660
Apr 29, 2024 $0.604 $0.604 $0.574 $0.587 5 387
Apr 26, 2024 $0.579 $0.590 $0.570 $0.590 7 000
Apr 25, 2024 $0.630 $0.630 $0.570 $0.570 22 985
Apr 24, 2024 $0.581 $0.600 $0.572 $0.590 18 199
Apr 23, 2024 $0.590 $0.609 $0.590 $0.599 29 753
Apr 22, 2024 $0.602 $0.602 $0.590 $0.590 21 524
Apr 19, 2024 $0.649 $0.650 $0.602 $0.602 42 799
Apr 18, 2024 $0.634 $0.634 $0.618 $0.624 19 054
Apr 17, 2024 $0.657 $0.657 $0.618 $0.618 14 396
Apr 16, 2024 $0.601 $0.660 $0.601 $0.658 11 562
Apr 15, 2024 $0.620 $0.632 $0.602 $0.632 15 934
Apr 12, 2024 $0.658 $0.668 $0.610 $0.618 22 624

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AEI stock historical prices to predict future price movements?
Trend Analysis: Examine the AEI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AEI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alset Ehome International Inc

Alset Ehome International Alset EHome International Inc., through its subsidiaries, engages in the real estate development, financial services, digital transformation technologies, biohealth, and consumer products businesses in the United States, Singapore, Hong Kong, Australia, and South Korea. It operates through four segments: Real Estate, Digital Transformation Technology, Biohealth, and Other Business Activities segments. The Real Estate segment develops property pro... AEI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT