NYSE:AEK
Delisted
Aegon NV Stock Price (Quote)
$24.97
+0 (+0%)
At Close: Jun 07, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.97 | $25.00 | Thursday, 7th Jun 2018 AEK stock ended at $24.97. During the day the stock fluctuated 0% from a day low at $24.97 to a day high of $24.97. |
| 90 days | $24.97 | $27.04 | |
| 52 weeks | $24.97 | $27.04 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2018 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| Jun 06, 2018 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| Jun 05, 2018 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| Jun 04, 2018 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| Jun 01, 2018 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| May 31, 2018 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| May 30, 2018 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| May 29, 2018 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| May 25, 2018 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| May 24, 2018 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| May 23, 2018 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| May 22, 2018 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| May 21, 2018 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| May 18, 2018 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| May 17, 2018 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| May 16, 2018 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| May 15, 2018 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| May 14, 2018 | $24.99 | $25.00 | $24.99 | $24.99 | 17 100 |
| May 11, 2018 | $25.00 | $25.00 | $24.98 | $25.00 | 2 500 |
| May 10, 2018 | $24.98 | $24.99 | $24.98 | $24.99 | 43 000 |
| May 09, 2018 | $24.98 | $25.00 | $24.98 | $24.98 | 26 300 |
| May 08, 2018 | $24.98 | $25.00 | $24.98 | $24.98 | 13 700 |
| May 07, 2018 | $24.98 | $25.00 | $24.97 | $24.99 | 11 800 |
| May 04, 2018 | $24.97 | $25.00 | $24.97 | $25.00 | 7 400 |
| May 03, 2018 | $24.97 | $24.99 | $24.97 | $24.97 | 11 300 |
