14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $60.41 $69.55 Thursday, 16th May 2024 AEM stock ended at $68.81. This is 0.420% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.24% from a day low at $68.34 to a day high of $69.19.
90 days $47.05 $69.55
52 weeks $43.22 $69.55

Historical Agnico Eagle Mines Limited prices

Date Open High Low Close Volume
Oct 11, 2023 $47.30 $47.65 $46.77 $47.55 2 297 071
Oct 10, 2023 $46.34 $46.83 $45.86 $46.75 1 988 443
Oct 09, 2023 $45.91 $46.48 $45.72 $46.34 2 745 489
Oct 06, 2023 $44.66 $45.35 $44.22 $45.10 2 660 060
Oct 05, 2023 $43.36 $44.37 $43.29 $44.36 1 744 553
Oct 04, 2023 $44.36 $44.40 $43.22 $43.39 3 365 023
Oct 03, 2023 $43.65 $44.45 $43.25 $44.25 3 542 300
Oct 02, 2023 $44.59 $44.66 $43.46 $43.79 2 871 353
Sep 29, 2023 $46.30 $46.42 $45.02 $45.45 2 325 531
Sep 28, 2023 $45.31 $45.63 $44.93 $45.59 2 384 888
Sep 27, 2023 $46.80 $46.80 $44.72 $45.18 3 555 074
Sep 26, 2023 $48.18 $48.36 $47.00 $47.01 2 745 286
Sep 25, 2023 $48.87 $48.98 $48.18 $48.58 1 746 362
Sep 22, 2023 $49.62 $49.90 $48.79 $49.05 1 746 655
Sep 21, 2023 $49.15 $49.56 $48.85 $49.08 2 680 787
Sep 20, 2023 $49.55 $50.84 $49.49 $50.24 2 202 165
Sep 19, 2023 $49.91 $49.99 $48.94 $49.30 2 631 795
Sep 18, 2023 $49.13 $49.86 $48.94 $49.79 1 767 051
Sep 15, 2023 $48.51 $49.27 $48.46 $49.08 2 893 078
Sep 14, 2023 $47.31 $48.45 $47.32 $48.09 1 685 694
Sep 13, 2023 $48.01 $48.15 $47.26 $47.34 1 526 451
Sep 12, 2023 $47.59 $48.27 $47.41 $47.93 1 869 831
Sep 11, 2023 $47.99 $48.23 $47.57 $48.04 1 348 804
Sep 08, 2023 $47.22 $47.97 $47.11 $47.37 1 351 709
Sep 07, 2023 $46.92 $47.45 $46.79 $47.15 1 833 323

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AEM stock historical prices to predict future price movements?
Trend Analysis: Examine the AEM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AEM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Agnico Eagle Mines Limited

Agnico Eagle Mines Limited Agnico Eagle Mines Limited engages in the exploration, development, and production of mineral properties in Canada, Mexico, and Finland. It operates through Northern Business and Southern Business segments. The company primarily produces and sells gold deposits, as well as explores for silver, zinc, and copper deposits. Its flagship property is the LaRonde mine located in the Abitibi region of northwestern Quebec, Canada. As of December 31, 2021,... AEM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT