NYSE:AEM

Agnico Eagle Mines Stock Price (Quote)

etoro logo Buy AEM
*Your capital is at risk
$143.51
-3.36 (-2.29%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $141.61 $182.21 Monday, 13th Jul 2026 AEM stock ended at $143.51. This is 2.29% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 2.11% from a day low at $142.24 to a day high of $145.24.
90 days $141.61 $224.35
52 weeks $116.98 $255.24

Historical Agnico Eagle Mines Limited prices

Date Open High Low Close Volume
Jul 13, 2026 $144.90 $145.24 $142.24 $143.51 1 903 533
Jul 10, 2026 $148.70 $149.07 $145.44 $146.87 1 574 749
Jul 09, 2026 $148.01 $149.38 $145.21 $149.03 1 627 966
Jul 08, 2026 $146.40 $147.14 $141.61 $144.89 3 543 284
Jul 07, 2026 $154.20 $156.31 $148.89 $150.33 1 890 554
Jul 06, 2026 $157.02 $158.07 $152.22 $154.94 2 733 604
Jul 02, 2026 $149.88 $155.04 $148.14 $153.86 4 914 790
Jul 01, 2026 $154.31 $160.55 $154.31 $154.85 1 648 042
Jun 30, 2026 $153.05 $155.31 $149.38 $155.13 2 162 151
Jun 29, 2026 $154.92 $155.06 $151.99 $153.76 2 599 446
Jun 26, 2026 $158.07 $160.53 $156.45 $157.23 259 436
Jun 25, 2026 $156.81 $157.94 $153.18 $156.18 2 013 212
Jun 24, 2026 $154.73 $158.48 $151.61 $153.46 3 757 289
Jun 23, 2026 $161.59 $163.58 $160.04 $160.16 3 132 939
Jun 22, 2026 $164.08 $166.88 $162.16 $166.85 2 261 805
Jun 18, 2026 $172.77 $176.53 $165.69 $166.66 4 592 675
Jun 17, 2026 $174.55 $182.21 $172.82 $172.99 4 332 459
Jun 16, 2026 $174.02 $177.16 $173.25 $175.82 2 437 521
Jun 15, 2026 $173.28 $176.29 $170.90 $171.80 3 301 754
Jun 12, 2026 $157.90 $164.70 $157.40 $162.64 2 854 696
Jun 11, 2026 $153.01 $158.60 $150.70 $157.76 2 971 799
Jun 10, 2026 $154.10 $158.50 $151.43 $152.48 3 420 158
Jun 09, 2026 $163.71 $164.01 $154.46 $159.93 2 802 903
Jun 08, 2026 $164.00 $165.75 $161.56 $162.11 2 512 649
Jun 05, 2026 $172.55 $172.80 $162.93 $163.66 4 575 714

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AEM stock historical prices to predict future price movements?
Trend Analysis: Examine the AEM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AEM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE