Range Low Price High Price Comment
30 days $76.45 $84.65 Wednesday, 18th Sep 2024 AEM stock ended at $81.29. This is 1.22% less than the trading day before Tuesday, 17th Sep 2024. During the day the stock fluctuated 4.18% from a day low at $81.25 to a day high of $84.65.
90 days $63.96 $84.65
52 weeks $43.22 $84.65

Historical Agnico Eagle Mines Limited prices

Date Open High Low Close Volume
Sep 18, 2024 $82.70 $84.65 $81.25 $81.29 2 737 188
Sep 17, 2024 $82.13 $83.19 $80.99 $82.29 1 925 356
Sep 16, 2024 $83.05 $83.19 $81.50 $82.56 1 690 494
Sep 13, 2024 $83.11 $83.95 $82.81 $83.17 2 474 973
Sep 12, 2024 $80.22 $82.06 $80.21 $81.86 3 170 570
Sep 11, 2024 $78.60 $79.21 $77.27 $79.10 1 220 832
Sep 10, 2024 $78.10 $78.93 $77.35 $78.91 1 415 285
Sep 09, 2024 $77.00 $78.08 $77.00 $77.76 1 133 927
Sep 06, 2024 $78.70 $79.03 $76.45 $76.89 1 910 546
Sep 05, 2024 $79.53 $79.99 $78.66 $78.71 1 357 973
Sep 04, 2024 $78.58 $79.30 $78.05 $78.30 1 741 783
Sep 03, 2024 $80.19 $80.20 $78.01 $79.01 2 188 663
Aug 30, 2024 $81.55 $81.95 $80.74 $81.47 1 149 126
Aug 29, 2024 $81.30 $82.95 $81.30 $82.09 3 311 064
Aug 28, 2024 $81.16 $81.32 $80.43 $81.21 1 354 563
Aug 27, 2024 $81.49 $82.46 $80.80 $82.27 1 188 791
Aug 26, 2024 $83.30 $83.50 $82.04 $82.32 1 434 096
Aug 23, 2024 $82.25 $83.18 $81.77 $82.79 1 375 419
Aug 22, 2024 $81.70 $81.76 $80.67 $81.47 1 893 081
Aug 21, 2024 $81.89 $82.97 $81.37 $82.70 1 878 461
Aug 20, 2024 $81.75 $82.44 $81.12 $82.04 2 660 829
Aug 19, 2024 $79.38 $81.07 $79.38 $80.84 1 988 215
Aug 16, 2024 $79.28 $80.11 $78.80 $80.00 2 414 283
Aug 15, 2024 $77.87 $78.56 $76.18 $78.08 1 924 073
Aug 14, 2024 $77.17 $77.73 $76.23 $77.64 1 562 381

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AEM stock historical prices to predict future price movements?
Trend Analysis: Examine the AEM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AEM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Agnico Eagle Mines Limited

Agnico Eagle Mines Limited Agnico Eagle Mines Limited engages in the exploration, development, and production of mineral properties in Canada, Mexico, and Finland. It operates through Northern Business and Southern Business segments. The company primarily produces and sells gold deposits, as well as explores for silver, zinc, and copper deposits. Its flagship property is the LaRonde mine located in the Abitibi region of northwestern Quebec, Canada. As of December 31, 2021,... AEM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT