Range Low Price High Price Comment
30 days $44.37 $51.07 Monday, 26th Feb 2024 AEM stock ended at $48.88. This is 1.51% less than the trading day before Friday, 23rd Feb 2024. During the day the stock fluctuated 1.24% from a day low at $48.56 to a day high of $49.16.
90 days $44.37 $56.42
52 weeks $43.22 $61.15

Historical Agnico Eagle Mines Limited prices

Date Open High Low Close Volume
2024-02-26 $49.00 $49.16 $48.56 $48.88 2 076 074
2024-02-23 $48.25 $49.84 $48.16 $49.63 4 024 039
2024-02-22 $48.33 $48.82 $48.15 $48.16 3 123 433
2024-02-21 $48.74 $48.80 $48.09 $48.76 3 107 967
2024-02-20 $48.10 $48.69 $48.00 $48.62 3 454 051
2024-02-16 $47.31 $48.40 $47.05 $47.80 4 320 850
2024-02-15 $45.92 $46.96 $45.75 $46.64 3 718 108
2024-02-14 $45.05 $45.31 $44.37 $45.30 3 976 334
2024-02-13 $45.94 $45.94 $44.57 $44.98 3 450 349
2024-02-12 $46.55 $47.19 $46.44 $46.91 2 614 079
2024-02-09 $47.33 $47.37 $46.02 $46.62 3 447 678
2024-02-08 $47.05 $47.41 $46.82 $47.17 2 427 589
2024-02-07 $47.66 $47.89 $47.29 $47.50 1 337 119
2024-02-06 $47.74 $48.17 $47.33 $47.79 1 859 403
2024-02-05 $47.75 $48.00 $47.33 $47.48 2 468 946
2024-02-02 $49.32 $49.58 $47.82 $48.62 3 090 165
2024-02-01 $49.64 $51.07 $49.55 $50.61 2 279 050
2024-01-31 $49.67 $50.54 $48.99 $49.16 2 249 714
2024-01-30 $50.22 $50.36 $49.22 $49.50 1 577 203
2024-01-29 $49.83 $49.95 $48.91 $49.92 1 958 959
2024-01-26 $50.02 $50.19 $49.36 $49.38 2 089 217
2024-01-25 $49.38 $50.14 $49.23 $49.77 2 236 098
2024-01-24 $51.45 $51.60 $48.94 $48.95 3 169 620
2024-01-23 $49.79 $50.54 $49.47 $50.47 2 320 373
2024-01-22 $48.85 $49.40 $48.50 $49.36 1 732 497
Click to get the best stock tips daily for free!

About Agnico Eagle Mines Limited

Agnico Eagle Mines Limited Agnico Eagle Mines Limited engages in the exploration, development, and production of mineral properties in Canada, Mexico, and Finland. It operates through Northern Business and Southern Business segments. The company primarily produces and sells gold deposits, as well as explores for silver, zinc, and copper deposits. Its flagship property is the LaRonde mine located in the Abitibi region of northwestern Quebec, Canada. As of December 31, 2021,... AEM Profile

AEM Dividend Data

3.18%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Next Ex-Dividend Date Feb 29, 2024
Next Payment Date Mar 15, 2024
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT