NYSE:AEM
Agnico Eagle Mines Limited Stock Price (Quote)
$64.24
+0.89 (+1.40%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.15 | $67.80 | Wednesday, 1st May 2024 AEM stock ended at $64.24. This is 1.40% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.51% from a day low at $63.32 to a day high of $65.54. |
| 90 days | $44.37 | $67.80 | |
| 52 weeks | $43.22 | $67.80 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $63.91 | $65.54 | $63.32 | $64.24 | 2 421 588 |
| Apr 30, 2024 | $64.15 | $64.78 | $63.34 | $63.35 | 3 473 247 |
| Apr 29, 2024 | $65.78 | $66.17 | $64.59 | $65.81 | 2 173 264 |
| Apr 26, 2024 | $66.95 | $67.80 | $65.50 | $65.52 | 4 948 967 |
| Apr 25, 2024 | $63.87 | $65.49 | $63.26 | $64.94 | 4 559 293 |
| Apr 24, 2024 | $62.67 | $63.78 | $62.55 | $63.69 | 2 764 681 |
| Apr 23, 2024 | $61.85 | $63.25 | $61.70 | $62.92 | 2 655 271 |
| Apr 22, 2024 | $61.99 | $62.88 | $61.60 | $62.26 | 4 111 597 |
| Apr 19, 2024 | $63.06 | $63.95 | $63.05 | $63.84 | 3 474 731 |
| Apr 18, 2024 | $63.38 | $63.71 | $62.73 | $63.47 | 3 466 931 |
| Apr 17, 2024 | $61.98 | $63.03 | $61.87 | $62.49 | 3 408 951 |
| Apr 16, 2024 | $60.79 | $62.27 | $60.41 | $61.74 | 5 035 359 |
| Apr 15, 2024 | $62.07 | $62.09 | $60.15 | $61.43 | 3 786 812 |
| Apr 12, 2024 | $62.56 | $64.20 | $60.80 | $61.45 | 5 683 712 |
| Apr 11, 2024 | $61.78 | $61.98 | $60.50 | $61.67 | 2 470 385 |
| Apr 10, 2024 | $60.75 | $61.63 | $60.37 | $61.26 | 2 978 019 |
| Apr 09, 2024 | $62.40 | $62.68 | $61.79 | $62.21 | 2 918 374 |
| Apr 08, 2024 | $62.54 | $62.77 | $60.77 | $61.15 | 2 931 530 |
| Apr 05, 2024 | $60.42 | $62.48 | $60.32 | $62.00 | 3 679 242 |
| Apr 04, 2024 | $61.46 | $61.52 | $60.33 | $60.59 | 3 775 363 |
| Apr 03, 2024 | $60.55 | $61.89 | $60.51 | $61.72 | 2 688 252 |
| Apr 02, 2024 | $61.64 | $61.79 | $60.43 | $60.80 | 3 852 575 |
| Apr 01, 2024 | $60.75 | $61.58 | $60.28 | $61.30 | 4 971 936 |
| Mar 28, 2024 | $58.39 | $59.77 | $58.18 | $59.65 | 4 760 711 |
| Mar 27, 2024 | $56.30 | $57.88 | $56.19 | $57.85 | 2 201 485 |
