XLON:AEP
Anglo-Eastern Plantations Plc Stock Price (Quote)
£706.00
-4.00 (-0.563%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £694.00 | £778.00 | Wednesday, 1st May 2024 AEP.L stock ended at £706.00. This is 0.563% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.18% from a day low at £703.76 to a day high of £712.04. |
| 90 days | £680.00 | £778.00 | |
| 52 weeks | £650.50 | £886.00 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | £710.00 | £712.04 | £703.76 | £706.00 | 11 226 |
| Apr 30, 2024 | £760.00 | £760.00 | £700.00 | £710.00 | 42 696 |
| Apr 29, 2024 | £762.00 | £769.19 | £756.84 | £766.00 | 2 570 |
| Apr 26, 2024 | £760.00 | £778.00 | £756.00 | £762.00 | 7 712 |
| Apr 25, 2024 | £758.00 | £778.00 | £754.00 | £760.00 | 7 467 |
| Apr 24, 2024 | £748.00 | £758.00 | £744.60 | £748.00 | 11 144 |
| Apr 23, 2024 | £742.00 | £746.00 | £740.00 | £740.00 | 24 190 |
| Apr 22, 2024 | £728.00 | £740.00 | £724.00 | £740.00 | 9 827 |
| Apr 19, 2024 | £733.20 | £739.60 | £724.00 | £724.00 | 11 345 |
| Apr 18, 2024 | £738.80 | £739.90 | £732.40 | £736.00 | 9 605 |
| Apr 17, 2024 | £742.00 | £742.00 | £731.92 | £736.00 | 12 559 |
| Apr 16, 2024 | £726.00 | £748.00 | £716.00 | £720.00 | 24 555 |
| Apr 15, 2024 | £726.00 | £744.00 | £726.00 | £744.00 | 31 781 |
| Apr 12, 2024 | £724.00 | £730.00 | £718.10 | £722.00 | 8 004 |
| Apr 11, 2024 | £720.00 | £726.00 | £720.00 | £723.00 | 4 447 |
| Apr 10, 2024 | £723.82 | £724.00 | £710.00 | £720.00 | 4 643 |
| Apr 09, 2024 | £706.00 | £728.00 | £706.00 | £722.00 | 8 991 |
| Apr 08, 2024 | £709.50 | £731.00 | £700.60 | £731.00 | 13 596 |
| Apr 05, 2024 | £694.00 | £710.00 | £694.00 | £706.00 | 8 554 |
| Apr 04, 2024 | £700.00 | £700.00 | £694.00 | £697.00 | 8 221 |
| Apr 03, 2024 | £698.00 | £700.00 | £694.00 | £698.00 | 5 034 |
| Apr 02, 2024 | £696.00 | £696.00 | £696.00 | £696.00 | 0 |
| Mar 28, 2024 | £696.50 | £698.00 | £692.00 | £696.00 | 5 619 |
| Mar 27, 2024 | £696.00 | £696.00 | £690.00 | £692.00 | 7 513 |
| Mar 26, 2024 | £698.00 | £698.00 | £688.00 | £696.00 | 5 173 |
