14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $82.61 $93.53 Friday, 17th May 2024 AER stock ended at $91.48. This is 0.89% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.80% from a day low at $90.96 to a day high of $91.69.
90 days $75.96 $93.53
52 weeks $56.38 $93.53

Historical Aercap Holdings NV prices

Date Open High Low Close Volume
Oct 12, 2023 $62.14 $62.54 $59.51 $59.85 1 030 326
Oct 11, 2023 $61.86 $62.82 $61.37 $61.84 1 036 414
Oct 10, 2023 $61.05 $62.90 $60.80 $61.81 1 905 259
Oct 09, 2023 $60.96 $61.15 $58.95 $60.07 1 360 480
Oct 06, 2023 $58.99 $61.24 $58.48 $60.77 1 415 534
Oct 05, 2023 $58.46 $59.48 $58.26 $59.22 1 450 474
Oct 04, 2023 $57.45 $59.21 $57.30 $58.67 1 357 527
Oct 03, 2023 $58.87 $59.51 $57.41 $57.46 1 552 956
Oct 02, 2023 $62.17 $62.48 $59.23 $59.53 1 945 062
Sep 29, 2023 $63.27 $63.59 $62.50 $62.67 1 440 710
Sep 28, 2023 $63.10 $63.94 $62.92 $63.13 1 269 107
Sep 27, 2023 $63.00 $63.40 $62.28 $63.02 1 419 297
Sep 26, 2023 $62.26 $63.38 $62.02 $62.65 1 516 423
Sep 25, 2023 $62.18 $63.19 $61.53 $62.92 1 426 393
Sep 22, 2023 $63.15 $63.50 $62.33 $62.49 1 338 416
Sep 21, 2023 $62.97 $63.47 $62.13 $63.06 1 467 744
Sep 20, 2023 $64.13 $64.49 $62.90 $63.07 1 933 270
Sep 19, 2023 $63.64 $63.81 $62.90 $63.56 2 058 124
Sep 18, 2023 $62.48 $64.19 $62.32 $63.61 2 165 332
Sep 15, 2023 $61.60 $63.07 $61.56 $62.33 3 247 408
Sep 14, 2023 $61.33 $62.03 $60.76 $61.58 3 647 726
Sep 13, 2023 $59.97 $60.85 $59.71 $60.61 3 909 811
Sep 12, 2023 $59.10 $60.38 $59.05 $59.90 11 393 043
Sep 11, 2023 $62.51 $62.82 $61.61 $61.79 303 013
Sep 08, 2023 $62.76 $63.06 $61.69 $61.83 1 029 260

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AER stock historical prices to predict future price movements?
Trend Analysis: Examine the AER stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AER stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aercap Holdings NV

Aercap Holdings NV AerCap Holdings N.V. engages in the lease, financing, sale, and management of commercial flight equipment in China, Hong Kong, Macau, the United States, Ireland, and internationally. The company offers aircraft asset management services, such as remarketing aircraft and engines; collecting rental and maintenance rent payments, monitoring aircraft maintenance, monitoring and enforcing contract compliance, and accepting delivery and redelivery of a... AER Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT