14-day Premium Trial Subscription Try For FreeTry Free
$87.60
+0.780 (+0.90%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $81.93 $88.54 Friday, 3rd May 2024 AER stock ended at $87.60. This is 0.90% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.51% from a day low at $86.85 to a day high of $88.16.
90 days $75.83 $88.54
52 weeks $54.28 $88.54

Historical Aercap Holdings NV prices

Date Open High Low Close Volume
May 03, 2024 $87.47 $88.16 $86.85 $87.60 848 197
May 02, 2024 $86.94 $87.96 $86.23 $86.82 1 764 236
May 01, 2024 $86.00 $88.54 $84.97 $85.52 2 646 373
Apr 30, 2024 $86.48 $86.79 $84.33 $84.49 1 974 281
Apr 29, 2024 $86.01 $86.86 $85.57 $86.74 1 409 986
Apr 26, 2024 $85.51 $85.94 $84.94 $85.49 1 427 658
Apr 25, 2024 $84.24 $85.48 $83.01 $85.18 1 607 207
Apr 24, 2024 $85.95 $86.62 $84.77 $85.11 968 465
Apr 23, 2024 $85.00 $86.26 $84.47 $86.13 932 255
Apr 22, 2024 $83.57 $85.01 $83.28 $84.41 1 069 464
Apr 19, 2024 $83.87 $84.37 $82.61 $83.21 1 155 255
Apr 18, 2024 $84.23 $85.15 $83.46 $83.74 1 721 023
Apr 17, 2024 $83.59 $84.39 $82.82 $83.59 1 715 361
Apr 16, 2024 $82.50 $83.31 $81.93 $82.54 995 085
Apr 15, 2024 $84.10 $84.85 $82.10 $82.50 828 210
Apr 12, 2024 $83.29 $84.11 $82.30 $83.02 1 362 087
Apr 11, 2024 $85.04 $85.04 $83.09 $84.06 1 960 793
Apr 10, 2024 $85.01 $86.54 $84.81 $85.04 1 212 316
Apr 09, 2024 $87.09 $87.74 $85.00 $86.03 917 716
Apr 08, 2024 $87.22 $88.19 $86.79 $87.02 702 672
Apr 05, 2024 $86.13 $87.73 $86.13 $87.38 950 698
Apr 04, 2024 $87.76 $88.44 $85.84 $86.00 1 866 698
Apr 03, 2024 $85.12 $87.00 $84.96 $86.85 1 406 125
Apr 02, 2024 $85.12 $85.60 $84.59 $85.22 1 501 463
Apr 01, 2024 $87.39 $87.39 $85.38 $85.68 1 373 659
Click to get the best stock tips daily for free!

About Aercap Holdings NV

Aercap Holdings NV AerCap Holdings N.V. engages in the lease, financing, sale, and management of commercial flight equipment in China, Hong Kong, Macau, the United States, Ireland, and internationally. The company offers aircraft asset management services, such as remarketing aircraft and engines; collecting rental and maintenance rent payments, monitoring aircraft maintenance, monitoring and enforcing contract compliance, and accepting delivery and redelivery of a... AER Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT