CRYPTO:AERGOUSD
Aergo / US Dollar Cryptocurrency Price (Quote)
$0.109
+0.0017 (+1.58%)
At Close: Jun 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.104 | $0.147 | Monday, 10th Jun 2024 AERGOUSD stock ended at $0.109. This is 1.58% more than the trading day before Sunday, 9th Jun 2024. During the day the stock fluctuated 4.77% from a day low at $0.107 to a day high of $0.112. |
90 days | $0.104 | $0.337 | |
52 weeks | $0.0842 | $0.337 |
Historical Aergo / US Dollar prices
Date | Open | High | Low | Close | Volume |
Dec 16, 2021 | $0.254 | $0.260 | $0.248 | $0.249 | 17 434 798 |
Dec 15, 2021 | $0.243 | $0.257 | $0.226 | $0.254 | 12 325 619 |
Dec 14, 2021 | $0.245 | $0.248 | $0.226 | $0.236 | 13 448 197 |
Dec 13, 2021 | $0.271 | $0.275 | $0.243 | $0.244 | 10 659 180 |
Dec 12, 2021 | $0.272 | $0.276 | $0.264 | $0.271 | 5 478 602 |
Dec 11, 2021 | $0.268 | $0.273 | $0.263 | $0.272 | 5 531 001 |
Dec 10, 2021 | $0.281 | $0.286 | $0.261 | $0.268 | 15 283 538 |
Dec 09, 2021 | $0.296 | $0.316 | $0.275 | $0.280 | 21 596 157 |
Dec 08, 2021 | $0.303 | $0.308 | $0.269 | $0.296 | 15 259 780 |
Dec 07, 2021 | $0.291 | $0.311 | $0.282 | $0.303 | 17 905 261 |
Dec 06, 2021 | $0.295 | $0.304 | $0.253 | $0.291 | 28 708 225 |
Dec 05, 2021 | $0.336 | $0.341 | $0.281 | $0.295 | 24 177 411 |
Dec 04, 2021 | $0.383 | $0.411 | $0.267 | $0.337 | 68 481 911 |
Dec 03, 2021 | $0.450 | $0.452 | $0.372 | $0.383 | 26 699 688 |
Dec 02, 2021 | $0.448 | $0.469 | $0.424 | $0.452 | 40 766 868 |
Dec 01, 2021 | $0.419 | $0.453 | $0.402 | $0.449 | 30 910 030 |
Nov 30, 2021 | $0.429 | $0.436 | $0.390 | $0.418 | 28 129 889 |
Nov 29, 2021 | $0.410 | $0.430 | $0.379 | $0.429 | 32 905 038 |
Nov 28, 2021 | $0.424 | $0.429 | $0.367 | $0.408 | 30 783 924 |
Nov 27, 2021 | $0.395 | $0.427 | $0.379 | $0.424 | 48 337 295 |
Nov 26, 2021 | $0.414 | $0.448 | $0.361 | $0.395 | 85 522 963 |
Nov 25, 2021 | $0.385 | $0.418 | $0.363 | $0.414 | 76 384 303 |
Nov 24, 2021 | $0.374 | $0.387 | $0.349 | $0.385 | 29 538 540 |
Nov 23, 2021 | $0.348 | $0.391 | $0.345 | $0.373 | 95 897 364 |
Nov 22, 2021 | $0.375 | $0.375 | $0.345 | $0.348 | 23 775 738 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AERGOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AERGOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AERGOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.