14-day Premium Trial Subscription Try For FreeTry Free

Aergo / US Dollar Cryptocurrency Price (Quote)

$0.109
+0.0017 (+1.58%)
At Close: Jun 10, 2024

Range Low Price High Price Comment
30 days $0.104 $0.147 Monday, 10th Jun 2024 AERGOUSD stock ended at $0.109. This is 1.58% more than the trading day before Sunday, 9th Jun 2024. During the day the stock fluctuated 4.77% from a day low at $0.107 to a day high of $0.112.
90 days $0.104 $0.337
52 weeks $0.0842 $0.337

Historical Aergo / US Dollar prices

Date Open High Low Close Volume
Dec 16, 2021 $0.254 $0.260 $0.248 $0.249 17 434 798
Dec 15, 2021 $0.243 $0.257 $0.226 $0.254 12 325 619
Dec 14, 2021 $0.245 $0.248 $0.226 $0.236 13 448 197
Dec 13, 2021 $0.271 $0.275 $0.243 $0.244 10 659 180
Dec 12, 2021 $0.272 $0.276 $0.264 $0.271 5 478 602
Dec 11, 2021 $0.268 $0.273 $0.263 $0.272 5 531 001
Dec 10, 2021 $0.281 $0.286 $0.261 $0.268 15 283 538
Dec 09, 2021 $0.296 $0.316 $0.275 $0.280 21 596 157
Dec 08, 2021 $0.303 $0.308 $0.269 $0.296 15 259 780
Dec 07, 2021 $0.291 $0.311 $0.282 $0.303 17 905 261
Dec 06, 2021 $0.295 $0.304 $0.253 $0.291 28 708 225
Dec 05, 2021 $0.336 $0.341 $0.281 $0.295 24 177 411
Dec 04, 2021 $0.383 $0.411 $0.267 $0.337 68 481 911
Dec 03, 2021 $0.450 $0.452 $0.372 $0.383 26 699 688
Dec 02, 2021 $0.448 $0.469 $0.424 $0.452 40 766 868
Dec 01, 2021 $0.419 $0.453 $0.402 $0.449 30 910 030
Nov 30, 2021 $0.429 $0.436 $0.390 $0.418 28 129 889
Nov 29, 2021 $0.410 $0.430 $0.379 $0.429 32 905 038
Nov 28, 2021 $0.424 $0.429 $0.367 $0.408 30 783 924
Nov 27, 2021 $0.395 $0.427 $0.379 $0.424 48 337 295
Nov 26, 2021 $0.414 $0.448 $0.361 $0.395 85 522 963
Nov 25, 2021 $0.385 $0.418 $0.363 $0.414 76 384 303
Nov 24, 2021 $0.374 $0.387 $0.349 $0.385 29 538 540
Nov 23, 2021 $0.348 $0.391 $0.345 $0.373 95 897 364
Nov 22, 2021 $0.375 $0.375 $0.345 $0.348 23 775 738

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AERGOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AERGOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AERGOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!