CRYPTO:AERGOUSD

Aergo / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy AERGOUSD
*Your capital is at risk
$0.0118
-0.0007 (-5.60%)
At Close: Aug 01, 2026

Range Low Price High Price Comment
30 days $0.0113 $0.0301 Saturday, 1st Aug 2026 AERGOUSD stock ended at $0.0118. This is 5.60% less than the trading day before Friday, 31st Jul 2026. During the day the stock fluctuated 11.52% from a day low at $0.0113 to a day high of $0.0126.
90 days $0.0113 $0.0573
52 weeks $0.0113 $0.122

Historical Aergo / US Dollar prices

Date Open High Low Close Volume
Aug 01, 2026 $0.0126 $0.0126 $0.0113 $0.0118 625 708
Jul 31, 2026 $0.0135 $0.0137 $0.0117 $0.0125 973 968
Jul 30, 2026 $0.0142 $0.0146 $0.0122 $0.0128 1 200 214
Jul 29, 2026 $0.0142 $0.0143 $0.0134 $0.0135 1 089 866
Jul 28, 2026 $0.0154 $0.0156 $0.0141 $0.0141 2 407 891
Jul 27, 2026 $0.0165 $0.0198 $0.0162 $0.0176 2 344 228
Jul 26, 2026 $0.0151 $0.0151 $0.0145 $0.0148 1 846 056
Jul 25, 2026 $0.0151 $0.0160 $0.0151 $0.0153 2 272 777
Jul 24, 2026 $0.0164 $0.0197 $0.0164 $0.0169 11 042 836
Jul 23, 2026 $0.0220 $0.0233 $0.0211 $0.0225 5 117 280
Jul 22, 2026 $0.0219 $0.0228 $0.0212 $0.0221 1 888 126
Jul 21, 2026 $0.0220 $0.0226 $0.0201 $0.0221 3 373 537
Jul 20, 2026 $0.0220 $0.0225 $0.0215 $0.0217 3 870 610
Jul 19, 2026 $0.0223 $0.0234 $0.0213 $0.0221 3 250 018
Jul 18, 2026 $0.0239 $0.0251 $0.0214 $0.0224 5 983 905
Jul 17, 2026 $0.0222 $0.0251 $0.0212 $0.0249 8 095 457
Jul 16, 2026 $0.0222 $0.0222 $0.0217 $0.0221 5 075 817
Jul 15, 2026 $0.0228 $0.0242 $0.0223 $0.0238 2 321 803
Jul 14, 2026 $0.0212 $0.0214 $0.0210 $0.0212 2 204 945
Jul 13, 2026 $0.0229 $0.0240 $0.0227 $0.0237 2 569 861
Jul 12, 2026 $0.0233 $0.0234 $0.0228 $0.0229 357 158
Jul 11, 2026 $0.0233 $0.0234 $0.0230 $0.0233 473 571
Jul 10, 2026 $0.0233 $0.0234 $0.0232 $0.0232 505 751
Jul 09, 2026 $0.0228 $0.0229 $0.0227 $0.0229 962 627
Jul 08, 2026 $0.0233 $0.0233 $0.0221 $0.0230 1 092 032

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AERGOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AERGOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AERGOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE