CRYPTO:AERGOUSD
Aergo / Us Dollar Cryptocurrency Price (Quote)
Buy AERGOUSD
*Your capital is at risk
$0.0229
-0.0004 (-1.89%)
At Close: Jul 12, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0221 | $0.0488 | Sunday, 12th Jul 2026 AERGOUSD stock ended at $0.0229. This is 1.89% less than the trading day before Saturday, 11th Jul 2026. During the day the stock fluctuated 2.51% from a day low at $0.0228 to a day high of $0.0234. |
| 90 days | $0.0221 | $0.0584 | |
| 52 weeks | $0.0221 | $0.147 |
Historical Aergo / US Dollar prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 12, 2026 | $0.0233 | $0.0234 | $0.0228 | $0.0229 | 357 158 |
| Jul 11, 2026 | $0.0233 | $0.0234 | $0.0230 | $0.0233 | 473 571 |
| Jul 10, 2026 | $0.0233 | $0.0234 | $0.0232 | $0.0232 | 505 751 |
| Jul 09, 2026 | $0.0228 | $0.0229 | $0.0227 | $0.0229 | 962 627 |
| Jul 08, 2026 | $0.0233 | $0.0233 | $0.0221 | $0.0230 | 1 092 032 |
| Jul 07, 2026 | $0.0241 | $0.0244 | $0.0231 | $0.0233 | 1 585 059 |
| Jul 06, 2026 | $0.0237 | $0.0242 | $0.0231 | $0.0238 | 1 670 974 |
| Jul 05, 2026 | $0.0237 | $0.0237 | $0.0232 | $0.0233 | 1 266 119 |
| Jul 04, 2026 | $0.0244 | $0.0244 | $0.0239 | $0.0241 | 4 082 198 |
| Jul 03, 2026 | $0.0250 | $0.0254 | $0.0245 | $0.0253 | 7 938 173 |
| Jul 02, 2026 | $0.0292 | $0.0301 | $0.0272 | $0.0274 | 42 873 972 |
| Jul 01, 2026 | $0.0226 | $0.0366 | $0.0222 | $0.0353 | 22 994 720 |
| Jun 30, 2026 | $0.0233 | $0.0257 | $0.0223 | $0.0226 | 6 796 340 |
| Jun 29, 2026 | $0.0237 | $0.0237 | $0.0228 | $0.0235 | 637 905 |
| Jun 28, 2026 | $0.0237 | $0.0237 | $0.0229 | $0.0229 | 680 897 |
| Jun 27, 2026 | $0.0239 | $0.0244 | $0.0239 | $0.0239 | 1 525 547 |
| Jun 26, 2026 | $0.0245 | $0.0247 | $0.0242 | $0.0242 | 5 284 747 |
| Jun 25, 2026 | $0.0242 | $0.0250 | $0.0240 | $0.0249 | 1 834 818 |
| Jun 24, 2026 | $0.0285 | $0.0293 | $0.0248 | $0.0262 | 1 637 373 |
| Jun 23, 2026 | $0.0304 | $0.0307 | $0.0260 | $0.0263 | 2 836 549 |
| Jun 22, 2026 | $0.0304 | $0.0322 | $0.0298 | $0.0301 | 5 338 916 |
| Jun 21, 2026 | $0.0304 | $0.0304 | $0.0302 | $0.0302 | 927 128 |
| Jun 20, 2026 | $0.0318 | $0.0318 | $0.0308 | $0.0311 | 1 416 615 |
| Jun 19, 2026 | $0.0325 | $0.0327 | $0.0318 | $0.0321 | 11 893 929 |
| Jun 18, 2026 | $0.0318 | $0.0329 | $0.0315 | $0.0329 | 5 687 937 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AERGOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AERGOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AERGOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In