Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Aergo / US Dollar Cryptocurrency Price (Quote)

$0.121
+0 (+0%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $0.119 $0.166 Thursday, 16th May 2024 AERGOUSD stock ended at $0.121. During the day the stock fluctuated 0% from a day low at $0.121 to a day high of $0.121.
90 days $0.119 $0.337
52 weeks $0.0842 $0.337

Historical Aergo / US Dollar prices

Date Open High Low Close Volume
May 16, 2024 $0.121 $0.121 $0.121 $0.121 0
May 15, 2024 $0.126 $0.126 $0.120 $0.121 1 370 416
May 14, 2024 $0.126 $0.126 $0.120 $0.121 8 791 502
May 13, 2024 $0.124 $0.147 $0.124 $0.140 13 716 479
May 12, 2024 $0.126 $0.147 $0.124 $0.140 18 030 028
May 11, 2024 $0.129 $0.130 $0.122 $0.123 936 426
May 10, 2024 $0.129 $0.131 $0.123 $0.123 3 566 339
May 09, 2024 $0.127 $0.129 $0.125 $0.128 1 065 203
May 08, 2024 $0.127 $0.129 $0.125 $0.127 3 656 898
May 07, 2024 $0.132 $0.134 $0.129 $0.129 1 563 599
May 06, 2024 $0.132 $0.134 $0.129 $0.129 5 532 899
May 05, 2024 $0.130 $0.133 $0.129 $0.133 1 090 418
May 04, 2024 $0.131 $0.133 $0.129 $0.133 6 245 261
May 03, 2024 $0.124 $0.127 $0.119 $0.126 848 248
May 02, 2024 $0.123 $0.127 $0.119 $0.126 3 226 678
May 01, 2024 $0.132 $0.134 $0.122 $0.126 1 387 618
Apr 30, 2024 $0.132 $0.134 $0.122 $0.126 6 056 320
Apr 29, 2024 $0.138 $0.140 $0.134 $0.139 1 402 225
Apr 28, 2024 $0.138 $0.140 $0.135 $0.139 5 968 746
Apr 27, 2024 $0.135 $0.136 $0.129 $0.134 2 913 076
Apr 26, 2024 $0.135 $0.135 $0.130 $0.134 9 204 303
Apr 25, 2024 $0.144 $0.146 $0.135 $0.136 3 630 732
Apr 24, 2024 $0.140 $0.140 $0.135 $0.136 20 022 692
Apr 23, 2024 $0.147 $0.151 $0.145 $0.150 1 873 211
Apr 22, 2024 $0.148 $0.156 $0.145 $0.147 8 256 142

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AERGOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AERGOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AERGOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!