14-day Premium Trial Subscription Try For FreeTry Free

Aergo / US Dollar Cryptocurrency Price (Quote)

$0.109
+0.0017 (+1.58%)
At Close: Jun 10, 2024

Range Low Price High Price Comment
30 days $0.104 $0.147 Monday, 10th Jun 2024 AERGOUSD stock ended at $0.109. This is 1.58% more than the trading day before Sunday, 9th Jun 2024. During the day the stock fluctuated 4.77% from a day low at $0.107 to a day high of $0.112.
90 days $0.104 $0.337
52 weeks $0.0842 $0.337

Historical Aergo / US Dollar prices

Date Open High Low Close Volume
Feb 06, 2024 $0.124 $0.126 $0.122 $0.124 1 874 781
Feb 05, 2024 $0.125 $0.126 $0.124 $0.125 203 041
Feb 02, 2024 $0.125 $0.131 $0.123 $0.125 1 606 854
Feb 01, 2024 $0.128 $0.128 $0.124 $0.125 284 172
Jan 31, 2024 $0.131 $0.131 $0.128 $0.128 1 135 003
Jan 30, 2024 $0.129 $0.132 $0.126 $0.131 402 925
Jan 29, 2024 $0.131 $0.132 $0.129 $0.129 1 556 904
Jan 26, 2024 $0.127 $0.131 $0.126 $0.128 504 525
Jan 25, 2024 $0.125 $0.127 $0.123 $0.127 1 887 430
Jan 24, 2024 $0.127 $0.129 $0.120 $0.123 637 619
Jan 23, 2024 $0.134 $0.134 $0.126 $0.127 2 611 557
Jan 22, 2024 $0.134 $0.136 $0.133 $0.135 188 471
Jan 19, 2024 $0.138 $0.139 $0.129 $0.131 8 550 238
Jan 18, 2024 $0.140 $0.141 $0.136 $0.138 153 364
Jan 17, 2024 $0.137 $0.141 $0.136 $0.140 1 955 556
Jan 16, 2024 $0.136 $0.140 $0.135 $0.137 256 656
Jan 15, 2024 $0.139 $0.140 $0.135 $0.136 2 456 981
Jan 14, 2024 $0.138 $0.143 $0.135 $0.140 379 734
Jan 13, 2024 $0.138 $0.148 $0.135 $0.140 821 880
Jan 12, 2024 $0.137 $0.145 $0.136 $0.140 522 437
Jan 11, 2024 $0.132 $0.140 $0.128 $0.137 4 423 960
Jan 10, 2024 $0.138 $0.138 $0.129 $0.131 539 874
Jan 09, 2024 $0.135 $0.138 $0.125 $0.138 2 819 035
Jan 08, 2024 $0.145 $0.146 $0.139 $0.140 428 424
Jan 07, 2024 $0.145 $0.146 $0.139 $0.145 3 063 093

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AERGOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AERGOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AERGOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!