14-day Premium Trial Subscription Try For FreeTry Free

Aergo / US Dollar Cryptocurrency Price (Quote)

$0.109
+0.0017 (+1.58%)
At Close: Jun 10, 2024

Range Low Price High Price Comment
30 days $0.104 $0.147 Monday, 10th Jun 2024 AERGOUSD stock ended at $0.109. This is 1.58% more than the trading day before Sunday, 9th Jun 2024. During the day the stock fluctuated 4.77% from a day low at $0.107 to a day high of $0.112.
90 days $0.104 $0.337
52 weeks $0.0842 $0.337

Historical Aergo / US Dollar prices

Date Open High Low Close Volume
Jan 06, 2024 $0.143 $0.145 $0.140 $0.143 948 137
Jan 05, 2024 $0.144 $0.146 $0.140 $0.143 4 256 210
Jan 04, 2024 $0.153 $0.157 $0.127 $0.143 1 535 943
Jan 03, 2024 $0.152 $0.156 $0.152 $0.153 8 292 101
Jan 02, 2024 $0.147 $0.152 $0.147 $0.151 260 276
Jan 01, 2024 $0.149 $0.154 $0.147 $0.147 2 257 030
Dec 31, 2023 $0.149 $0.151 $0.146 $0.149 250 203
Dec 30, 2023 $0.151 $0.153 $0.148 $0.149 1 862 288
Dec 29, 2023 $0.154 $0.155 $0.149 $0.150 610 492
Dec 28, 2023 $0.151 $0.154 $0.148 $0.154 3 460 585
Dec 27, 2023 $0.155 $0.155 $0.148 $0.150 793 762
Dec 26, 2023 $0.150 $0.156 $0.149 $0.155 4 266 291
Dec 25, 2023 $0.153 $0.154 $0.150 $0.152 524 432
Dec 24, 2023 $0.153 $0.153 $0.150 $0.153 3 040 327
Dec 23, 2023 $0.153 $0.153 $0.149 $0.152 622 358
Dec 22, 2023 $0.152 $0.154 $0.149 $0.153 3 908 540
Dec 21, 2023 $0.149 $0.155 $0.148 $0.152 723 776
Dec 20, 2023 $0.150 $0.153 $0.148 $0.149 3 464 280
Dec 19, 2023 $0.152 $0.153 $0.140 $0.148 982 463
Dec 18, 2023 $0.156 $0.162 $0.152 $0.152 7 409 703
Dec 17, 2023 $0.154 $0.158 $0.151 $0.156 394 883
Dec 16, 2023 $0.161 $0.161 $0.154 $0.154 5 702 451
Dec 15, 2023 $0.158 $0.162 $0.153 $0.160 655 038
Dec 14, 2023 $0.158 $0.159 $0.149 $0.158 7 581 753
Dec 13, 2023 $0.158 $0.161 $0.154 $0.156 1 129 776

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AERGOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AERGOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AERGOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!