XLON:AERO
Delisted

AeroGrow International, Inc Fund Price (Quote)

£0.475
+0 (+0%)
At Close: Sep 17, 2019

Range Low Price High Price Comment
30 days £0.475 £0.475 Tuesday, 17th Sep 2019 AERO.L stock ended at £0.475. During the day the stock fluctuated 0% from a day low at £0.475 to a day high of £0.475.
90 days £0.475 £0.700
52 weeks £0.475 £1.45

Historical AeroGrow International, Inc prices

Date Open High Low Close Volume
Jul 08, 2019 £0.475 £0.475 £0.475 £0.475 0
Jul 05, 2019 £0.475 £0.475 £0.475 £0.475 0
Jul 04, 2019 £0.475 £0.475 £0.475 £0.475 0
Jul 03, 2019 £0.475 £0.475 £0.475 £0.475 0
Jul 02, 2019 £0.475 £0.475 £0.475 £0.475 227 015
Jul 01, 2019 £0.475 £0.475 £0.475 £0.475 578 966
Jun 28, 2019 £0.475 £0.475 £0.475 £0.475 1 136 529
Jun 27, 2019 £0.475 £0.475 £0.475 £0.475 1 104 951
Jun 26, 2019 £0.475 £0.475 £0.475 £0.475 4 469 341
Jun 25, 2019 £0.700 £0.700 £0.475 £0.475 17 842 408
Jun 24, 2019 £0.675 £0.700 £0.675 £0.700 1 391 950
Jun 21, 2019 £0.675 £0.675 £0.675 £0.675 93 825
Jun 20, 2019 £0.675 £0.675 £0.675 £0.675 0
Jun 19, 2019 £0.675 £0.675 £0.675 £0.675 1 054 900
Jun 18, 2019 £0.700 £0.700 £0.675 £0.675 759 116
Jun 17, 2019 £0.750 £0.750 £0.700 £0.700 251 636
Jun 14, 2019 £0.775 £0.775 £0.700 £0.750 1 160 613
Jun 13, 2019 £0.750 £0.750 £0.750 £0.750 897 349
Jun 12, 2019 £0.750 £0.750 £0.750 £0.750 465 135
Jun 11, 2019 £0.750 £0.750 £0.750 £0.750 331 033
Jun 10, 2019 £0.750 £0.750 £0.750 £0.750 366 505
Jun 07, 2019 £0.750 £0.750 £0.750 £0.750 173 454
Jun 06, 2019 £0.750 £0.775 £0.750 £0.750 1 356 064
Jun 05, 2019 £0.750 £0.750 £0.750 £0.750 688 104
Jun 04, 2019 £0.750 £0.750 £0.750 £0.750 750 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AERO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AERO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AERO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!