XLON:AERO
Delisted
AeroGrow International, Inc Fund Price (Quote)
£0.475
+0 (+0%)
At Close: Sep 17, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.475 | £0.475 | Tuesday, 17th Sep 2019 AERO.L stock ended at £0.475. During the day the stock fluctuated 0% from a day low at £0.475 to a day high of £0.475. |
90 days | £0.475 | £0.700 | |
52 weeks | £0.475 | £1.45 |
Date | Open | High | Low | Close | Volume |
Apr 25, 2019 | £0.80 | £0.80 | £0.80 | £0.80 | 459 711 |
Apr 24, 2019 | £0.80 | £0.80 | £0.80 | £0.80 | 303 119 |
Apr 23, 2019 | £0.80 | £0.80 | £0.80 | £0.80 | 998 245 |
Apr 18, 2019 | £0.83 | £0.83 | £0.775 | £0.80 | 1 567 253 |
Apr 17, 2019 | £0.750 | £0.83 | £0.750 | £0.83 | 681 665 |
Apr 16, 2019 | £0.750 | £0.750 | £0.750 | £0.750 | 667 140 |
Apr 15, 2019 | £0.750 | £0.750 | £0.750 | £0.750 | 1 274 716 |
Apr 12, 2019 | £0.750 | £0.750 | £0.750 | £0.750 | 617 294 |
Apr 11, 2019 | £0.750 | £0.750 | £0.750 | £0.750 | 609 990 |
Apr 10, 2019 | £0.750 | £0.780 | £0.780 | £0.780 | 238 320 |
Apr 09, 2019 | £0.775 | £0.775 | £0.750 | £0.750 | 712 436 |
Apr 08, 2019 | £0.700 | £0.80 | £0.700 | £0.775 | 4 211 595 |
Apr 05, 2019 | £0.700 | £0.700 | £0.700 | £0.700 | 370 690 |
Apr 04, 2019 | £0.700 | £0.700 | £0.700 | £0.700 | 356 956 |
Apr 03, 2019 | £0.625 | £0.700 | £0.625 | £0.700 | 2 172 214 |
Apr 02, 2019 | £0.625 | £0.625 | £0.625 | £0.625 | 2 181 899 |
Apr 01, 2019 | £0.750 | £0.750 | £0.625 | £0.625 | 8 050 086 |
Mar 29, 2019 | £0.675 | £0.750 | £0.650 | £0.750 | 9 343 204 |
Mar 28, 2019 | £0.90 | £0.90 | £0.85 | £0.88 | 1 270 265 |
Mar 27, 2019 | £0.90 | £0.90 | £0.90 | £0.90 | 103 730 |
Mar 26, 2019 | £0.90 | £0.90 | £0.90 | £0.90 | 225 018 |
Mar 25, 2019 | £0.90 | £0.90 | £0.90 | £0.90 | 0 |
Mar 22, 2019 | £0.90 | £0.90 | £0.90 | £0.90 | 575 176 |
Mar 21, 2019 | £0.90 | £0.90 | £0.90 | £0.90 | 0 |
Mar 20, 2019 | £0.88 | £0.90 | £0.88 | £0.90 | 1 280 144 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AERO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AERO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AERO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.