14-day Premium Trial Subscription Try For FreeTry Free
OTCBB:AERO
Delisted

AeroGrow International, Inc Stock Price (Quote)

$0.425
+0 (+0%)
At Close: Apr 25, 2023

Range Low Price High Price Comment
30 days $0.425 $0.425 Tuesday, 25th Apr 2023 AERO stock ended at $0.425. During the day the stock fluctuated 0% from a day low at $0.425 to a day high of $0.425.
90 days $0.411 $0.442
52 weeks $0.135 $0.81

Historical AeroGrow International, Inc prices

Date Open High Low Close Volume
Dec 01, 2022 $0.426 $0.490 $0.314 $0.340 17 197 662
Nov 30, 2022 $0.366 $0.495 $0.360 $0.420 16 886 261
Nov 29, 2022 $0.420 $0.431 $0.342 $0.358 8 802 323
Nov 28, 2022 $0.315 $0.550 $0.273 $0.419 33 769 528
Nov 25, 2022 $0.177 $0.377 $0.177 $0.310 24 861 601
Nov 24, 2022 $0.165 $0.179 $0.165 $0.177 2 933 970
Nov 23, 2022 $0.170 $0.170 $0.160 $0.165 6 150 623
Nov 22, 2022 $0.145 $0.179 $0.142 $0.170 6 007 918
Nov 21, 2022 $0.140 $0.145 $0.135 $0.145 1 482 437
Nov 18, 2022 $0.141 $0.145 $0.138 $0.140 472 468
Nov 17, 2022 $0.147 $0.148 $0.138 $0.141 1 151 168
Nov 16, 2022 $0.148 $0.148 $0.143 $0.143 178 464
Nov 15, 2022 $0.147 $0.149 $0.142 $0.148 358 094
Nov 14, 2022 $0.150 $0.152 $0.143 $0.145 951 125
Nov 11, 2022 $0.149 $0.152 $0.149 $0.150 465 671
Nov 10, 2022 $0.150 $0.153 $0.148 $0.149 4 793 573
Nov 09, 2022 $0.149 $0.151 $0.147 $0.148 941 775
Nov 08, 2022 $0.145 $0.150 $0.145 $0.149 395 013
Nov 07, 2022 $0.150 $0.150 $0.145 $0.147 160 518
Nov 04, 2022 $0.150 $0.150 $0.143 $0.150 419 740
Nov 03, 2022 $0.150 $0.150 $0.146 $0.149 415 758
Nov 02, 2022 $0.152 $0.153 $0.147 $0.150 1 607 280
Nov 01, 2022 $0.152 $0.153 $0.147 $0.149 1 223 542
Oct 31, 2022 $0.150 $0.152 $0.145 $0.151 1 207 375
Oct 28, 2022 $0.152 $0.152 $0.142 $0.150 1 807 920

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AERO stock historical prices to predict future price movements?
Trend Analysis: Examine the AERO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AERO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!