OTCBB:AERO

Svenska Aerogel Holding Ab Stock Price (Quote)

etoro logo Buy AERO
*Your capital is at risk
$16.68
+0.83 (+5.24%)
At Close: Jun 09, 2026

Range Low Price High Price Comment
30 days $14.12 $17.63 Tuesday, 9th Jun 2026 AERO stock ended at $16.68. This is 5.24% more than the trading day before Monday, 8th Jun 2026. During the day the stock fluctuated 5.80% from a day low at $16.03 to a day high of $16.96.
90 days $12.27 $17.63
52 weeks $12.27 $23.05

Historical Svenska Aerogel Holding AB prices

Date Open High Low Close Volume
Jun 09, 2026 $16.03 $16.96 $16.03 $16.68 152 214
Jun 08, 2026 $16.03 $16.32 $15.85 $15.85 39 878
Jun 05, 2026 $16.17 $16.34 $16.03 $16.09 0
Jun 04, 2026 $16.25 $16.62 $16.10 $16.14 129 738
Jun 03, 2026 $16.40 $16.40 $15.88 $16.03 75 524
Jun 02, 2026 $16.94 $17.29 $16.50 $16.56 128 189
Jun 01, 2026 $16.71 $17.16 $16.24 $16.89 173 093
May 29, 2026 $17.46 $17.56 $16.52 $16.96 242 844
May 28, 2026 $16.85 $17.63 $16.78 $17.58 235 302
May 27, 2026 $16.76 $17.34 $16.65 $16.99 161 480
May 26, 2026 $16.05 $16.78 $16.05 $16.45 129 320
May 22, 2026 $16.02 $16.26 $15.73 $16.01 199 039
May 21, 2026 $15.14 $16.08 $15.09 $15.98 227 059
May 20, 2026 $14.49 $15.35 $14.49 $15.15 430 338
May 19, 2026 $14.42 $14.87 $14.12 $14.45 289 032
May 18, 2026 $15.00 $15.10 $14.43 $14.67 186 648
May 15, 2026 $14.85 $15.15 $14.62 $14.99 331 680
May 14, 2026 $15.10 $15.74 $14.84 $14.95 238 685
May 13, 2026 $15.50 $15.67 $15.09 $15.23 80 750
May 12, 2026 $15.41 $15.69 $15.13 $15.46 52 113
May 11, 2026 $16.10 $16.13 $15.41 $15.69 68 396
May 08, 2026 $16.58 $16.58 $15.58 $16.31 195 347
May 07, 2026 $16.15 $16.79 $16.03 $16.34 158 145
May 06, 2026 $16.38 $16.56 $15.80 $16.05 522 471
May 05, 2026 $15.19 $15.78 $15.00 $15.77 240 047

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AERO stock historical prices to predict future price movements?
Trend Analysis: Examine the AERO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AERO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
7.38% Jun 05
TPR
$140.47
3.67% Jun 04
N
NVRI
$19.53
8.19% May 20
SAP
$172.39
3.79% May 05
GLBE
$31.61
2.44% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE