14-day Premium Trial Subscription Try For FreeTry Free
MEX:AEROMEX
Delisted

Grupo Aeroméxico, S.A.B. de C.V. Stock Price (Quote)

$167.00
+0 (+0%)
At Close: Mar 17, 2023

Range Low Price High Price Comment
30 days $166.55 $167.00 Friday, 17th Mar 2023 AEROMEX.MX stock ended at $167.00. During the day the stock fluctuated 0% from a day low at $167.00 to a day high of $167.00.
90 days $166.55 $167.00
52 weeks $158.39 $488.00

Historical Grupo Aeroméxico, S.A.B. de C.V. prices

Date Open High Low Close Volume
Jun 01, 2022 $245.00 $256.80 $222.69 $231.97 6 834
May 31, 2022 $271.00 $271.00 $245.00 $249.98 9 315
May 30, 2022 $265.93 $277.18 $265.00 $270.85 2 336
May 27, 2022 $267.40 $271.50 $256.40 $260.75 5 131
May 26, 2022 $267.03 $278.90 $257.00 $260.16 6 413
May 25, 2022 $284.51 $295.00 $262.38 $272.48 11 435
May 24, 2022 $309.00 $309.00 $272.00 $278.89 7 214
May 23, 2022 $303.03 $316.49 $301.25 $310.83 1 464
May 20, 2022 $310.50 $314.70 $301.31 $301.80 5 463
May 19, 2022 $313.00 $319.50 $300.05 $302.81 5 899
May 18, 2022 $343.00 $348.00 $290.00 $309.74 27 330
May 17, 2022 $345.00 $350.00 $342.00 $343.54 612
May 16, 2022 $338.50 $348.00 $338.50 $340.51 2 735
May 13, 2022 $352.00 $352.24 $341.60 $344.00 1 085
May 12, 2022 $342.00 $355.00 $336.01 $341.98 3 621
May 11, 2022 $351.23 $356.00 $338.00 $344.66 9 015
May 10, 2022 $329.00 $354.00 $329.00 $344.35 3 286
May 09, 2022 $353.00 $362.50 $336.00 $341.78 2 930
May 06, 2022 $355.99 $364.00 $355.99 $357.27 4 544
May 05, 2022 $354.41 $363.05 $350.01 $359.00 1 634
May 04, 2022 $362.00 $362.00 $352.91 $355.00 313
May 03, 2022 $358.00 $363.90 $351.43 $360.68 1 165
May 02, 2022 $360.30 $364.00 $350.10 $353.63 4 279
Apr 29, 2022 $345.06 $364.00 $345.06 $360.30 23 085
Apr 28, 2022 $341.95 $350.10 $336.00 $345.01 10 298

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AEROMEX.MX stock historical prices to predict future price movements?
Trend Analysis: Examine the AEROMEX.MX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AEROMEX.MX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Grupo Aeroméxico, S.A.B. de C.V.

Grupo Aeroméxico S.A.B. de C.V. Grupo Aeroméxico, S.A.B. de C.V., through its subsidiaries, provides commercial aviation services for passengers and cargo. It provides services to 43 destinations in Mexico and 42 international destinations from Mexico. The company also promotes passenger loyalty programs. As of July 19, 2019, it had a fleet of 122 airplanes that include Boeing 787 and 737 jet airliners and Embraer 170 and 190 models. The company was founded in 1934 and is head... AEROMEX.MX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT