MEX:AEROMEX
Delisted
Grupo Aeroméxico, S.A.B. de C.V. Stock Price (Quote)
$167.00
+0 (+0%)
At Close: Mar 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $166.55 | $167.00 | Friday, 17th Mar 2023 AEROMEX.MX stock ended at $167.00. During the day the stock fluctuated 0% from a day low at $167.00 to a day high of $167.00. |
| 90 days | $166.55 | $167.00 | |
| 52 weeks | $158.39 | $488.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2023 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| Mar 16, 2023 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| Mar 15, 2023 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| Mar 14, 2023 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| Mar 13, 2023 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| Mar 10, 2023 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| Mar 09, 2023 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| Mar 08, 2023 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| Mar 07, 2023 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| Mar 03, 2023 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| Mar 02, 2023 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| Mar 01, 2023 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| Feb 28, 2023 | $166.55 | $166.55 | $166.55 | $166.55 | 0 |
| Feb 27, 2023 | $166.55 | $166.55 | $166.55 | $166.55 | 0 |
| Feb 24, 2023 | $166.55 | $166.55 | $166.55 | $166.55 | 0 |
| Feb 23, 2023 | $166.55 | $166.55 | $166.55 | $166.55 | 0 |
| Feb 22, 2023 | $166.55 | $166.55 | $166.55 | $166.55 | 0 |
| Feb 17, 2023 | $166.55 | $166.55 | $166.55 | $166.55 | 0 |
| Feb 16, 2023 | $166.55 | $166.55 | $166.55 | $166.55 | 0 |
| Feb 15, 2023 | $166.55 | $166.55 | $166.55 | $166.55 | 0 |
| Feb 14, 2023 | $166.55 | $166.55 | $166.55 | $166.55 | 0 |
| Feb 13, 2023 | $166.55 | $166.55 | $166.55 | $166.55 | 0 |
| Feb 10, 2023 | $166.55 | $166.55 | $166.55 | $166.55 | 0 |
| Feb 09, 2023 | $166.55 | $166.55 | $166.55 | $166.55 | 0 |
| Feb 08, 2023 | $166.55 | $166.55 | $166.55 | $166.55 | 0 |
