FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks
NYSE:AET
Delisted

Aetna Inc Fund Price (Quote)

$212.70
+0 (+0%)
At Close: Apr 08, 2019

Range Low Price High Price Comment
30 days $212.70 $212.70 Monday, 8th Apr 2019 AET stock ended at $212.70. During the day the stock fluctuated 0% from a day low at $212.70 to a day high of $212.70.
90 days $212.70 $212.70
52 weeks $169.10 $213.36

Historical Aetna Inc prices

Date Open High Low Close Volume
Jun 22, 2016 $119.64 $119.64 $119.64 $119.64 2 567 000
Jun 21, 2016 $120.57 $120.57 $120.57 $120.57 2 279 500
Jun 20, 2016 $121.81 $121.81 $121.81 $121.81 2 415 400
Jun 17, 2016 $120.58 $120.58 $120.58 $120.58 2 103 700
Jun 16, 2016 $121.64 $121.64 $121.64 $121.64 2 408 795
Jun 15, 2016 $119.92 $119.92 $119.92 $119.92 2 159 672
Jun 14, 2016 $119.56 $119.56 $119.56 $119.56 1 849 674
Jun 13, 2016 $119.18 $119.18 $119.18 $119.18 2 021 834
Jun 10, 2016 $120.52 $120.52 $120.52 $120.52 1 787 262
Jun 09, 2016 $121.27 $121.27 $121.27 $121.27 2 486 131
Jun 08, 2016 $122.72 $122.72 $122.72 $122.72 2 458 292
Jun 07, 2016 $121.60 $121.60 $121.60 $121.60 1 819 432
Jun 06, 2016 $122.29 $122.29 $122.29 $122.29 2 406 248
Jun 03, 2016 $120.04 $120.04 $120.04 $120.04 2 887 629
Jun 02, 2016 $120.03 $120.03 $120.03 $120.03 5 776 643
Jun 01, 2016 $115.29 $115.29 $115.29 $115.29 2 590 470
May 31, 2016 $113.23 $113.23 $113.23 $113.23 3 115 804
May 27, 2016 $113.25 $113.25 $113.25 $113.25 1 268 951
May 26, 2016 $113.07 $113.07 $113.07 $113.07 1 903 044
May 25, 2016 $113.69 $113.69 $113.69 $113.69 2 927 591
May 24, 2016 $111.63 $111.63 $111.63 $111.63 2 457 090
May 23, 2016 $110.09 $110.09 $110.09 $110.09 1 773 065
May 20, 2016 $110.64 $110.64 $110.64 $110.64 1 160 287
May 19, 2016 $109.72 $109.72 $109.72 $109.72 1 260 835
May 18, 2016 $110.60 $110.60 $110.60 $110.60 1 834 434

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AET stock historical prices to predict future price movements?
Trend Analysis: Examine the AET stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AET stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aetna Inc

Aetna Inc. operates as a health care benefits company in the United States. It operates through three segments: Health Care, Group Insurance, and Large Case Pensions. The Health Care segment offers medical, pharmacy benefit management services, dental, behavioral health, and vision plans on an insured basis, as well as an employer-funded or administrative services contract basis. It also provides point-of-service, preferred provider organization,... AET Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT