KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NYSE:AET
Delisted

Aetna Inc Fund Price (Quote)

New York Stock Exchange
Open Broker Account
$212.70
+0 (+0%)
At Close: Apr 08, 2019
Forecast Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $212.70 $212.70 Monday, 8th Apr 2019 AET stock ended at $212.70. During the day the stock fluctuated 0% from a day low at $212.70 to a day high of $212.70.
90 days $212.70 $212.70
52 weeks $169.10 $213.36

Historical Aetna Inc prices

Date Open High Low Close Volume
Apr 08, 2019 $212.70 $212.70 $212.70 $212.70 0
Apr 05, 2019 $212.70 $212.70 $212.70 $212.70 0
Apr 04, 2019 $212.70 $212.70 $212.70 $212.70 0
Apr 03, 2019 $212.70 $212.70 $212.70 $212.70 0
Apr 02, 2019 $212.70 $212.70 $212.70 $212.70 0
Dec 07, 2018 $212.70 $212.70 $212.70 $212.70 0
Dec 06, 2018 $212.70 $212.70 $212.70 $212.70 0
Dec 04, 2018 $212.70 $212.70 $212.70 $212.70 0
Dec 03, 2018 $212.70 $212.70 $212.70 $212.70 0
Nov 30, 2018 $212.70 $212.70 $212.70 $212.70 0
Nov 29, 2018 $212.70 $212.70 $212.70 $212.70 0
Nov 28, 2018 $212.57 $213.36 $211.79 $212.70 11 862 705
Nov 27, 2018 $209.62 $212.00 $208.72 $212.00 10 340 338
Nov 26, 2018 $208.94 $211.03 $208.93 $210.10 7 545 901
Nov 23, 2018 $204.06 $205.84 $203.70 $205.36 910 863
Nov 21, 2018 $204.81 $206.33 $204.12 $204.30 3 893 474
Nov 20, 2018 $207.13 $207.22 $204.00 $204.00 5 626 256
Nov 19, 2018 $209.29 $209.82 $207.10 $207.49 3 371 925
Nov 16, 2018 $208.95 $209.98 $208.91 $209.01 2 719 313
Nov 15, 2018 $207.28 $209.85 $206.65 $209.36 3 287 544
Nov 14, 2018 $209.89 $210.90 $207.68 $208.05 2 508 106
Nov 13, 2018 $209.91 $210.67 $209.00 $209.52 1 707 827
Nov 12, 2018 $209.16 $210.61 $209.02 $209.33 1 523 005
Nov 09, 2018 $209.42 $210.12 $208.56 $209.36 1 925 016
Nov 08, 2018 $208.62 $209.70 $207.87 $209.23 3 122 218
Click to get the best stock tips daily for free!

About Aetna Inc

Aetna Inc. operates as a health care benefits company in the United States. It operates through three segments: Health Care, Group Insurance, and Large Case Pensions. The Health Care segment offers medical, pharmacy benefit management services, dental, behavioral health, and vision plans on an insured basis, as well as an employer-funded or administrative services contract basis. It also provides point-of-service, preferred provider organization,... AET Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT