EAT is up +49.38%% since April’24 pick View All Top Buy Picks
$0.0283
-0.0019 (-6.39%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.0282 $0.0417 Friday, 28th Jun 2024 AEUSD stock ended at $0.0283. This is 6.39% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 10.50% from a day low at $0.0282 to a day high of $0.0311.
90 days $0.0255 $0.0613
52 weeks $0.0164 $0.0664

Historical Æternity USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0303 $0.0311 $0.0282 $0.0283 558 628
Jun 27, 2024 $0.0315 $0.0315 $0.0301 $0.0302 503 117
Jun 26, 2024 $0.0318 $0.0318 $0.0312 $0.0315 554 146
Jun 25, 2024 $0.0323 $0.0331 $0.0315 $0.0318 755 208
Jun 24, 2024 $0.0328 $0.0328 $0.0312 $0.0320 858 088
Jun 23, 2024 $0.0336 $0.0341 $0.0333 $0.0337 369 739
Jun 22, 2024 $0.0342 $0.0345 $0.0322 $0.0327 392 985
Jun 21, 2024 $0.0341 $0.0342 $0.0328 $0.0340 619 526
Jun 20, 2024 $0.0335 $0.0340 $0.0328 $0.0336 539 819
Jun 19, 2024 $0.0328 $0.0342 $0.0328 $0.0333 557 884
Jun 18, 2024 $0.0361 $0.0361 $0.0326 $0.0328 785 607
Jun 17, 2024 $0.0364 $0.0367 $0.0356 $0.0360 628 435
Jun 16, 2024 $0.0366 $0.0375 $0.0352 $0.0363 418 771
Jun 15, 2024 $0.0349 $0.0386 $0.0348 $0.0364 480 620
Jun 14, 2024 $0.0356 $0.0361 $0.0322 $0.0324 635 166
Jun 13, 2024 $0.0371 $0.0375 $0.0364 $0.0364 702 650
Jun 12, 2024 $0.0360 $0.0389 $0.0350 $0.0380 806 379
Jun 11, 2024 $0.0371 $0.0374 $0.0363 $0.0364 858 930
Jun 10, 2024 $0.0378 $0.0381 $0.0360 $0.0372 509 779
Jun 09, 2024 $0.0379 $0.0394 $0.0366 $0.0386 436 657
Jun 08, 2024 $0.0384 $0.0384 $0.0379 $0.0379 446 345
Jun 07, 2024 $0.0383 $0.0383 $0.0378 $0.0381 808 414
Jun 06, 2024 $0.0386 $0.0390 $0.0372 $0.0386 593 153
Jun 05, 2024 $0.0389 $0.0396 $0.0381 $0.0385 811 390
Jun 04, 2024 $0.0382 $0.0395 $0.0380 $0.0389 1 508 971

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!