14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £81.00 £91.40 Friday, 17th May 2024 AEWU.L stock ended at £87.80. This is 0.791% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.95% from a day low at £86.51 to a day high of £90.80.
90 days £81.00 £94.20
52 weeks £81.00 £104.20

Historical AEW UK REIT Plc prices

Date Open High Low Close Volume
Apr 11, 2024 £85.00 £86.90 £84.00 £84.30 178 116
Apr 10, 2024 £84.59 £87.20 £84.00 £84.00 578 681
Apr 09, 2024 £84.20 £86.90 £84.10 £84.50 394 101
Apr 08, 2024 £82.99 £85.20 £82.80 £84.20 845 345
Apr 05, 2024 £89.70 £89.70 £83.00 £83.50 408 988
Apr 04, 2024 £90.30 £90.50 £84.00 £84.00 268 139
Apr 03, 2024 £90.30 £90.40 £85.00 £85.00 237 364
Apr 02, 2024 £85.70 £85.70 £85.70 £85.70 0
Mar 28, 2024 £85.70 £85.70 £85.70 £85.70 0
Mar 27, 2024 £87.34 £88.40 £85.70 £85.70 475 369
Mar 26, 2024 £88.53 £90.40 £87.67 £88.00 426 679
Mar 25, 2024 £88.25 £90.40 £85.60 £90.00 195 931
Mar 22, 2024 £90.30 £90.30 £87.10 £89.50 569 964
Mar 21, 2024 £88.62 £90.50 £85.30 £89.60 155 721
Mar 20, 2024 £90.30 £90.40 £88.00 £88.50 171 758
Mar 19, 2024 £87.90 £90.00 £87.30 £89.40 229 304
Mar 18, 2024 £89.47 £89.80 £86.10 £87.90 273 538
Mar 15, 2024 £89.70 £90.00 £86.20 £90.00 620 982
Mar 14, 2024 £86.89 £90.50 £86.10 £86.20 170 610
Mar 13, 2024 £86.30 £90.50 £86.30 £87.20 207 944
Mar 12, 2024 £89.44 £91.40 £87.20 £87.50 497 266
Mar 11, 2024 £87.03 £91.50 £86.10 £87.50 126 888
Mar 08, 2024 £87.70 £94.00 £86.10 £88.50 279 862
Mar 07, 2024 £86.60 £86.60 £86.60 £86.60 0
Mar 06, 2024 £87.20 £87.70 £85.57 £86.60 660 570

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AEWU.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AEWU.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AEWU.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AEW UK REIT Plc

AEW UK REIT plc (LSE: AEWU) aims to deliver an attractive total return to shareholders by investing predominantly in smaller commercial properties (typically less than £15 million), on shorter occupational leases in strong commercial locations across the United Kingdom. The Company was listed on the Official List of the UK Listing Authority and admitted to trading on the Main Market of the London Stock Exchange on 12 May 2015, raising £100.5m. ... AEWU.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT