XLON:AEWU
AEW UK REIT Plc Stock Price (Quote)
£87.70
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 AEWU.L stock ended at £87.70. During the day the stock fluctuated 0% from a day low at £87.70 to a day high of £87.70. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | £87.70 | £87.70 | £87.70 | £87.70 | 0 |
| May 03, 2024 | £88.90 | £89.00 | £87.14 | £87.70 | 371 146 |
| May 02, 2024 | £84.91 | £88.40 | £83.80 | £87.00 | 274 024 |
| May 01, 2024 | £83.80 | £86.90 | £83.80 | £85.80 | 273 550 |
| Apr 30, 2024 | £84.66 | £87.30 | £82.80 | £84.10 | 152 469 |
| Apr 29, 2024 | £87.30 | £87.30 | £82.60 | £83.90 | 225 150 |
| Apr 26, 2024 | £84.70 | £87.30 | £82.80 | £84.10 | 191 999 |
| Apr 25, 2024 | £84.70 | £87.10 | £83.00 | £83.20 | 201 832 |
| Apr 24, 2024 | £85.10 | £87.30 | £84.10 | £85.10 | 288 997 |
| Apr 23, 2024 | £87.10 | £87.40 | £82.00 | £87.20 | 707 526 |
| Apr 22, 2024 | £87.00 | £87.30 | £82.00 | £83.20 | 318 526 |
| Apr 19, 2024 | £81.00 | £82.30 | £81.00 | £82.30 | 841 741 |
| Apr 18, 2024 | £82.18 | £86.90 | £82.00 | £82.00 | 308 393 |
| Apr 17, 2024 | £84.45 | £86.80 | £82.00 | £82.20 | 210 301 |
| Apr 16, 2024 | £83.33 | £85.70 | £82.00 | £82.30 | 480 620 |
| Apr 15, 2024 | £85.00 | £87.30 | £83.10 | £84.60 | 213 492 |
| Apr 12, 2024 | £84.00 | £86.50 | £83.40 | £84.70 | 188 892 |
| Apr 11, 2024 | £85.00 | £86.90 | £84.00 | £84.30 | 178 116 |
| Apr 10, 2024 | £84.59 | £87.20 | £84.00 | £84.00 | 578 681 |
| Apr 09, 2024 | £84.20 | £86.90 | £84.10 | £84.50 | 394 101 |
| Apr 08, 2024 | £82.99 | £85.20 | £82.80 | £84.20 | 845 345 |
| Apr 05, 2024 | £89.70 | £89.70 | £83.00 | £83.50 | 408 988 |
| Apr 04, 2024 | £90.30 | £90.50 | £84.00 | £84.00 | 268 139 |
| Apr 03, 2024 | £90.30 | £90.40 | £85.00 | £85.00 | 237 364 |
| Apr 02, 2024 | £85.70 | £85.70 | £85.70 | £85.70 | 0 |
