AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £1.00 £1.70 Monday, 20th May 2024 AEX.L stock ended at £1.60. During the day the stock fluctuated 0% from a day low at £1.60 to a day high of £1.60.
90 days £0.700 £1.70
52 weeks £0.700 £1.70

Historical Aminex Plc prices

Date Open High Low Close Volume
Feb 17, 2016 £1.30 £1.33 £1.25 £1.28 5 914 064
Feb 16, 2016 £1.35 £1.35 £1.28 £1.28 5 662 799
Feb 15, 2016 £1.40 £1.40 £1.33 £1.35 2 692 637
Feb 12, 2016 £1.40 £1.40 £1.33 £1.35 724 813
Feb 11, 2016 £1.40 £1.40 £1.40 £1.40 1 460 239
Feb 10, 2016 £1.33 £1.33 £1.28 £1.33 1 138 430
Feb 09, 2016 £1.35 £1.35 £1.30 £1.33 1 399 715
Feb 08, 2016 £1.25 £1.35 £1.25 £1.35 3 026 561
Feb 05, 2016 £1.38 £1.38 £1.25 £1.25 6 826 386
Feb 04, 2016 £1.40 £1.40 £1.35 £1.38 5 051 456
Feb 03, 2016 £1.38 £1.40 £1.38 £1.40 1 474 009
Feb 02, 2016 £1.35 £1.45 £1.35 £1.38 2 625 636
Feb 01, 2016 £1.40 £1.45 £1.23 £1.35 11 931 312
Jan 29, 2016 £1.58 £1.58 £1.53 £1.55 2 914 317
Jan 28, 2016 £1.48 £1.58 £1.48 £1.58 1 316 973
Jan 27, 2016 £1.50 £1.50 £1.48 £1.48 2 270 198
Jan 26, 2016 £1.50 £1.50 £1.48 £1.50 1 312 828
Jan 25, 2016 £1.43 £1.53 £1.43 £1.50 3 443 229
Jan 22, 2016 £1.53 £1.53 £1.41 £1.43 4 775 772
Jan 21, 2016 £1.53 £1.53 £1.50 £1.50 610 403
Jan 20, 2016 £1.58 £1.58 £1.50 £1.53 1 676 932
Jan 19, 2016 £1.60 £1.60 £1.58 £1.60 1 310 180
Jan 18, 2016 £1.68 £1.68 £1.58 £1.60 5 467 801
Jan 15, 2016 £1.73 £1.75 £1.65 £1.68 3 052 898
Jan 14, 2016 £1.73 £1.73 £1.65 £1.73 5 808 334

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AEX.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AEX.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AEX.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aminex Plc

Aminex Plc Aminex PLC, together with its subsidiaries, engages in the exploration, appraisal, development, and production of oil and gas assets, reserves, and resources. The company operates through Producing Oil and Gas Properties, Exploration Activities, and Oilfield Services segments. Its properties include the Ruvuma PSA, Kiliwani South, and Nyuni Area PSA exploration licenses located primarily in Tanzania. Aminex PLC was incorporated in 1979 and is bas... AEX.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT