XLON:AEX
Aminex Plc Stock Price (Quote)
£1.20
+0.0500 (+4.35%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.750 | £1.33 | Monday, 29th Apr 2024 AEX.L stock ended at £1.20. This is 4.35% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 15.22% from a day low at £1.15 to a day high of £1.33. |
| 90 days | £0.700 | £1.33 | |
| 52 weeks | £0.700 | £1.45 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | £1.25 | £1.33 | £1.15 | £1.20 | 16 751 963 |
| Apr 26, 2024 | £1.23 | £1.25 | £1.10 | £1.15 | 7 035 671 |
| Apr 25, 2024 | £1.12 | £1.25 | £1.05 | £1.20 | 10 848 545 |
| Apr 24, 2024 | £1.13 | £1.20 | £1.05 | £1.13 | 5 120 174 |
| Apr 23, 2024 | £1.08 | £1.20 | £1.05 | £1.13 | 12 965 334 |
| Apr 22, 2024 | £1.08 | £1.15 | £1.00 | £1.10 | 5 964 629 |
| Apr 19, 2024 | £1.07 | £1.10 | £0.98 | £1.08 | 8 552 824 |
| Apr 18, 2024 | £1.08 | £1.18 | £0.95 | £1.13 | 25 200 598 |
| Apr 17, 2024 | £0.84 | £1.20 | £0.84 | £1.18 | 56 883 790 |
| Apr 16, 2024 | £0.791 | £0.80 | £0.758 | £0.80 | 3 889 824 |
| Apr 15, 2024 | £0.791 | £0.80 | £0.791 | £0.80 | 286 893 |
| Apr 12, 2024 | £0.80 | £0.85 | £0.773 | £0.799 | 4 578 194 |
| Apr 11, 2024 | £0.82 | £0.82 | £0.750 | £0.80 | 2 453 433 |
| Apr 10, 2024 | £0.799 | £0.83 | £0.775 | £0.80 | 3 188 652 |
| Apr 09, 2024 | £0.782 | £0.90 | £0.750 | £0.80 | 9 229 098 |
| Apr 08, 2024 | £0.782 | £0.85 | £0.750 | £0.775 | 3 944 283 |
| Apr 05, 2024 | £0.80 | £0.80 | £0.756 | £0.775 | 6 454 774 |
| Apr 04, 2024 | £0.82 | £0.82 | £0.750 | £0.775 | 9 559 702 |
| Apr 03, 2024 | £0.751 | £0.85 | £0.751 | £0.80 | 6 023 801 |
| Apr 02, 2024 | £0.85 | £0.85 | £0.85 | £0.85 | 0 |
| Mar 28, 2024 | £0.91 | £0.95 | £0.85 | £0.85 | 3 821 776 |
| Mar 27, 2024 | £0.90 | £0.92 | £0.85 | £0.90 | 2 341 749 |
| Mar 26, 2024 | £0.87 | £0.95 | £0.82 | £0.88 | 2 871 575 |
| Mar 25, 2024 | £0.81 | £0.90 | £0.81 | £0.85 | 1 752 191 |
| Mar 22, 2024 | £0.88 | £0.88 | £0.82 | £0.83 | 1 683 596 |
