Range Low Price High Price Comment
30 days £1.35 £2.10 Tuesday, 2nd Jul 2024 AEX.L stock ended at £1.38. This is 0.730% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 3.70% from a day low at £1.35 to a day high of £1.40.
90 days £0.750 £2.10
52 weeks £0.700 £2.10

Historical Aminex Plc prices

Date Open High Low Close Volume
Jul 02, 2024 £1.38 £1.40 £1.35 £1.38 7 339 247
Jul 01, 2024 £1.46 £1.50 £1.35 £1.37 11 808 152
Jun 28, 2024 £1.68 £1.71 £1.40 £1.49 31 949 089
Jun 27, 2024 £1.93 £1.93 £1.93 £1.93 0
Jun 26, 2024 £1.99 £2.00 £1.87 £1.93 8 428 743
Jun 25, 2024 £1.87 £2.04 £1.70 £1.95 28 021 766
Jun 24, 2024 £1.69 £1.90 £1.62 £1.80 5 014 598
Jun 21, 2024 £1.50 £1.68 £1.47 £1.65 9 138 093
Jun 20, 2024 £1.53 £1.55 £1.44 £1.53 4 889 875
Jun 19, 2024 £1.55 £1.65 £1.49 £1.58 3 551 462
Jun 18, 2024 £1.55 £1.70 £1.50 £1.58 10 309 650
Jun 17, 2024 £1.61 £1.61 £1.61 £1.61 0
Jun 14, 2024 £1.61 £1.67 £1.60 £1.61 5 811 970
Jun 13, 2024 £1.64 £1.70 £1.58 £1.65 9 051 491
Jun 12, 2024 £1.64 £1.70 £1.60 £1.65 1 265 980
Jun 11, 2024 £1.78 £1.85 £1.60 £1.65 13 181 053
Jun 10, 2024 £1.90 £1.95 £1.75 £1.83 2 346 247
Jun 06, 2024 £1.86 £2.00 £1.75 £1.80 7 020 846
Jun 05, 2024 £1.94 £2.00 £1.85 £1.93 7 942 275
Jun 04, 2024 £2.05 £2.05 £1.85 £2.04 4 295 438
Jun 03, 2024 £1.99 £2.10 £1.97 £2.02 10 356 231
May 31, 2024 £1.99 £2.05 £1.85 £2.00 8 394 295
May 30, 2024 £2.00 £2.10 £1.90 £2.00 19 462 013
May 29, 2024 £1.83 £2.10 £1.80 £2.00 17 595 799
May 28, 2024 £1.68 £1.90 £1.65 £1.80 17 775 955

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AEX.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AEX.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AEX.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!