AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £1.00 £1.70 Monday, 20th May 2024 AEX.L stock ended at £1.60. During the day the stock fluctuated 0% from a day low at £1.60 to a day high of £1.60.
90 days £0.700 £1.70
52 weeks £0.700 £1.70

Historical Aminex Plc prices

Date Open High Low Close Volume
Aug 03, 2023 £1.02 £1.03 £0.96 £1.00 16 926 032
Aug 02, 2023 £1.08 £1.08 £1.02 £1.02 5 124 764
Aug 01, 2023 £1.08 £1.10 £1.05 £1.08 974 968
Jul 31, 2023 £1.05 £1.10 £1.03 £1.08 9 656 775
Jul 28, 2023 £1.00 £1.08 £0.96 £1.05 2 986 608
Jul 27, 2023 £1.00 £1.05 £1.00 £1.00 963 199
Jul 26, 2023 £1.00 £1.05 £0.96 £1.00 16 273 712
Jul 25, 2023 £0.96 £1.05 £0.96 £1.00 1 688 610
Jul 24, 2023 £0.97 £1.01 £0.96 £1.00 4 184 965
Jul 21, 2023 £1.01 £1.03 £0.97 £0.97 2 189 407
Jul 20, 2023 £0.99 £1.01 £0.98 £1.00 3 639 281
Jul 19, 2023 £1.03 £1.03 £1.00 £1.00 2 351 512
Jul 18, 2023 £1.00 £1.02 £0.98 £1.00 3 178 644
Jul 17, 2023 £1.02 £1.04 £1.00 £1.03 8 274 519
Jul 14, 2023 £1.08 £1.15 £0.95 £1.03 21 607 860
Jul 13, 2023 £1.04 £1.14 £1.00 £1.10 7 040 270
Jul 12, 2023 £1.00 £1.20 £1.00 £1.08 15 054 219
Jul 11, 2023 £1.03 £1.04 £0.99 £1.00 2 077 109
Jul 10, 2023 £0.98 £0.98 £0.98 £0.98 0
Jul 07, 2023 £1.01 £1.05 £0.96 £0.98 11 023 153
Jul 06, 2023 £1.04 £1.06 £1.01 £1.03 1 755 179
Jul 05, 2023 £1.01 £1.03 £0.98 £1.03 3 845 758
Jul 04, 2023 £1.00 £1.05 £0.98 £1.00 3 208 900
Jul 03, 2023 £1.05 £1.05 £1.05 £1.05 0
Jun 30, 2023 £1.02 £1.05 £1.01 £1.05 4 749 473

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AEX.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AEX.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AEX.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aminex Plc

Aminex Plc Aminex PLC, together with its subsidiaries, engages in the exploration, appraisal, development, and production of oil and gas assets, reserves, and resources. The company operates through Producing Oil and Gas Properties, Exploration Activities, and Oilfield Services segments. Its properties include the Ruvuma PSA, Kiliwani South, and Nyuni Area PSA exploration licenses located primarily in Tanzania. Aminex PLC was incorporated in 1979 and is bas... AEX.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT