AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £1.00 £1.70 Monday, 20th May 2024 AEX.L stock ended at £1.60. During the day the stock fluctuated 0% from a day low at £1.60 to a day high of £1.60.
90 days £0.700 £1.70
52 weeks £0.700 £1.70

Historical Aminex Plc prices

Date Open High Low Close Volume
Jun 29, 2023 £1.03 £1.04 £1.01 £1.04 1 451 427
Jun 28, 2023 £1.04 £1.05 £1.02 £1.05 2 658 849
Jun 27, 2023 £1.03 £1.07 £1.01 £1.04 12 771 237
Jun 26, 2023 £1.05 £1.05 £1.00 £1.03 6 180 773
Jun 23, 2023 £1.01 £1.09 £1.01 £1.05 2 540 565
Jun 22, 2023 £1.03 £1.09 £1.03 £1.08 3 450 127
Jun 21, 2023 £1.00 £1.10 £1.00 £1.09 1 180 417
Jun 20, 2023 £1.14 £1.14 £1.03 £1.05 4 048 491
Jun 19, 2023 £1.10 £1.12 £1.00 £1.08 1 914 418
Jun 16, 2023 £1.08 £1.10 £1.02 £1.10 6 907 922
Jun 15, 2023 £1.07 £1.08 £1.02 £1.08 1 912 777
Jun 14, 2023 £1.09 £1.09 £1.01 £1.05 5 822 372
Jun 13, 2023 £1.10 £1.10 £1.05 £1.10 2 659 118
Jun 12, 2023 £1.05 £1.10 £1.05 £1.10 2 032 568
Jun 09, 2023 £1.04 £1.09 £1.01 £1.05 5 064 757
Jun 08, 2023 £1.10 £1.10 £1.01 £1.03 3 944 905
Jun 07, 2023 £1.10 £1.10 £1.00 £1.05 2 322 260
Jun 06, 2023 £1.03 £1.08 £1.00 £1.05 9 157 638
Jun 05, 2023 £1.02 £1.10 £1.02 £1.03 16 840 767
Jun 02, 2023 £1.07 £1.15 £1.00 £1.05 15 831 388
Jun 01, 2023 £1.10 £1.25 £1.05 £1.10 38 709 551
May 31, 2023 £1.01 £1.29 £0.99 £1.05 31 454 883
May 30, 2023 £0.98 £1.05 £0.98 £1.00 1 137 815
May 26, 2023 £0.96 £1.05 £0.96 £1.00 21 108 445
May 25, 2023 £1.05 £1.05 £0.95 £1.00 6 940 845

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AEX.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AEX.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AEX.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aminex Plc

Aminex Plc Aminex PLC, together with its subsidiaries, engages in the exploration, appraisal, development, and production of oil and gas assets, reserves, and resources. The company operates through Producing Oil and Gas Properties, Exploration Activities, and Oilfield Services segments. Its properties include the Ruvuma PSA, Kiliwani South, and Nyuni Area PSA exploration licenses located primarily in Tanzania. Aminex PLC was incorporated in 1979 and is bas... AEX.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT