XLON:AEXG
Delisted
AEX Gold Inc. Stock Price (Quote)
£43.77
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £40.02 | £44.00 | Friday, 27th Jan 2023 AEXG.L stock ended at £43.77. During the day the stock fluctuated 0% from a day low at £43.77 to a day high of £43.77. |
| 90 days | £34.05 | £44.00 | |
| 52 weeks | £27.16 | £49.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 27, 2023 | £43.77 | £43.77 | £43.77 | £43.77 | 0 |
| Jan 26, 2023 | £43.77 | £43.77 | £43.77 | £43.77 | 0 |
| Jan 25, 2023 | £43.77 | £43.77 | £43.77 | £43.77 | 0 |
| Jan 24, 2023 | £42.95 | £44.00 | £42.55 | £43.77 | 0 |
| Jan 23, 2023 | £42.15 | £43.50 | £42.15 | £43.00 | 0 |
| Jan 20, 2023 | £42.15 | £42.90 | £42.15 | £42.90 | 0 |
| Jan 19, 2023 | £43.00 | £43.00 | £42.10 | £42.10 | 0 |
| Jan 18, 2023 | £42.25 | £43.00 | £42.05 | £43.00 | 0 |
| Jan 17, 2023 | £42.95 | £42.95 | £42.00 | £42.92 | 0 |
| Jan 16, 2023 | £42.00 | £42.95 | £42.00 | £42.70 | 0 |
| Jan 13, 2023 | £42.38 | £42.85 | £42.01 | £42.81 | 0 |
| Jan 12, 2023 | £42.25 | £43.00 | £42.25 | £42.50 | 0 |
| Jan 11, 2023 | £42.25 | £43.00 | £41.30 | £42.06 | 0 |
| Jan 10, 2023 | £41.26 | £41.26 | £41.26 | £41.26 | 0 |
| Jan 09, 2023 | £41.05 | £42.50 | £41.00 | £41.26 | 0 |
| Jan 06, 2023 | £41.25 | £42.25 | £41.05 | £42.20 | 0 |
| Jan 05, 2023 | £41.48 | £41.48 | £41.20 | £41.48 | 0 |
| Jan 04, 2023 | £40.60 | £42.00 | £40.60 | £41.50 | 0 |
| Jan 03, 2023 | £40.12 | £42.50 | £40.03 | £40.60 | 0 |
| Dec 30, 2022 | £41.60 | £41.60 | £40.12 | £41.60 | 0 |
| Dec 29, 2022 | £41.35 | £41.60 | £40.12 | £41.60 | 0 |
| Dec 28, 2022 | £41.35 | £41.50 | £40.02 | £40.12 | 0 |
| Dec 23, 2022 | £41.35 | £41.35 | £40.11 | £40.25 | 0 |
| Dec 22, 2022 | £40.11 | £41.00 | £40.00 | £40.00 | 0 |
| Dec 21, 2022 | £40.50 | £40.68 | £40.06 | £40.06 | 0 |
