14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:AFAM
Delisted

Almost Family Inc Fund Price (Quote)

$56.00
+0 (+0%)
At Close: Apr 17, 2018

Range Low Price High Price Comment
30 days $54.15 $58.15 Tuesday, 17th Apr 2018 AFAM stock ended at $56.00. During the day the stock fluctuated 0% from a day low at $56.00 to a day high of $56.00.
90 days $53.40 $61.60
52 weeks $40.15 $66.15

Historical Almost Family Inc prices

Date Open High Low Close Volume
Aug 07, 2017 $47.85 $47.90 $47.40 $47.65 119 635
Aug 04, 2017 $47.65 $47.90 $46.55 $47.80 103 517
Aug 03, 2017 $47.55 $47.65 $46.65 $47.20 158 632
Aug 02, 2017 $48.40 $48.40 $47.10 $47.50 165 360
Aug 01, 2017 $49.85 $49.85 $48.00 $48.05 119 035
Jul 31, 2017 $49.80 $49.90 $48.58 $49.45 148 415
Jul 28, 2017 $48.65 $49.80 $48.65 $49.75 164 833
Jul 27, 2017 $48.70 $49.65 $47.80 $48.65 381 288
Jul 26, 2017 $45.25 $50.45 $44.25 $48.95 629 670
Jul 25, 2017 $57.15 $57.55 $56.50 $56.70 78 000
Jul 24, 2017 $56.70 $57.25 $56.10 $56.85 52 885
Jul 21, 2017 $58.05 $58.05 $56.75 $57.15 77 210
Jul 20, 2017 $57.50 $58.10 $57.42 $57.75 33 437
Jul 19, 2017 $57.80 $58.25 $57.35 $57.50 44 443
Jul 18, 2017 $58.20 $58.20 $57.35 $57.55 50 708
Jul 17, 2017 $58.75 $59.20 $58.10 $58.25 79 801
Jul 14, 2017 $58.00 $58.80 $57.80 $58.55 55 976
Jul 13, 2017 $58.00 $58.30 $56.00 $58.00 157 065
Jul 12, 2017 $57.75 $58.20 $57.40 $58.00 115 949
Jul 11, 2017 $57.70 $58.12 $56.80 $57.55 109 875
Jul 10, 2017 $59.75 $59.75 $54.90 $57.68 238 292
Jul 07, 2017 $60.75 $61.75 $60.25 $61.30 62 300
Jul 06, 2017 $62.00 $62.00 $59.65 $60.50 127 066
Jul 05, 2017 $61.75 $62.55 $61.15 $62.45 55 691
Jul 03, 2017 $61.65 $62.05 $61.25 $61.80 32 919

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AFAM stock historical prices to predict future price movements?
Trend Analysis: Examine the AFAM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AFAM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Almost Family Inc

Almost Family, Inc., together with its subsidiaries, provides home health services. Its Visiting Nurse Services segment offers a range of Medicare-certified home health nursing services to patients in need of recuperative care, as well as services to patients in lieu of additional care in other settings, including long term acute care hospitals, inpatient rehabilitation hospitals, or skilled nursing facilities. This segment also provides special ... AFAM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT